Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2011 | 1,603.00p | 1,628.00p | 1,593.00p | 1,628.00p | 71681 |
| 19/07/2011 | 1,608.00p | 1,614.00p | 1,577.00p | 1,602.00p | 151095 |
| 18/07/2011 | 1,624.00p | 1,624.00p | 1,588.00p | 1,596.00p | 81415 |
| 15/07/2011 | 1,673.00p | 1,673.00p | 1,609.00p | 1,626.00p | 148404 |
| 14/07/2011 | 1,669.00p | 1,710.00p | 1,669.00p | 1,682.00p | 64892 |
| 13/07/2011 | 1,676.00p | 1,697.00p | 1,667.00p | 1,697.00p | 63054 |
| 12/07/2011 | 1,678.00p | 1,703.00p | 1,650.00p | 1,670.00p | 57035 |
| 11/07/2011 | 1,697.00p | 1,711.00p | 1,671.00p | 1,688.00p | 49715 |
| 08/07/2011 | 1,742.00p | 1,743.00p | 1,695.00p | 1,700.00p | 85185 |
| 07/07/2011 | 1,725.00p | 1,761.00p | 1,710.00p | 1,745.00p | 143752 |
| 06/07/2011 | 1,715.00p | 1,725.00p | 1,703.00p | 1,713.00p | 102250 |
| 05/07/2011 | 1,714.00p | 1,718.00p | 1,705.00p | 1,713.00p | 76415 |
| 04/07/2011 | 1,665.00p | 1,713.00p | 1,665.00p | 1,709.00p | 86685 |
| 01/07/2011 | 1,724.00p | 1,726.00p | 1,694.00p | 1,704.00p | 85339 |
| 30/06/2011 | 1,680.00p | 1,734.00p | 1,667.00p | 1,716.00p | 165863 |
| 29/06/2011 | 1,628.00p | 1,656.17p | 1,628.00p | 1,656.00p | 95316 |
| 28/06/2011 | 1,609.00p | 1,623.00p | 1,590.00p | 1,613.00p | 62297 |
| 27/06/2011 | 1,604.00p | 1,613.00p | 1,588.00p | 1,610.00p | 81286 |
| 24/06/2011 | 1,594.00p | 1,624.00p | 1,583.00p | 1,598.00p | 170437 |
| 23/06/2011 | 1,595.00p | 1,611.00p | 1,579.00p | 1,589.00p | 169108 |
| 22/06/2011 | 1,601.00p | 1,615.00p | 1,595.00p | 1,607.00p | 158690 |
| 21/06/2011 | 1,598.00p | 1,606.00p | 1,580.00p | 1,599.00p | 182495 |
| 20/06/2011 | 1,606.00p | 1,623.00p | 1,570.00p | 1,589.00p | 68331 |
| 17/06/2011 | 1,603.00p | 1,634.00p | 1,557.00p | 1,609.00p | 256315 |
| 16/06/2011 | 1,621.00p | 1,639.00p | 1,587.00p | 1,599.00p | 87737 |
| 15/06/2011 | 1,654.00p | 1,654.00p | 1,622.00p | 1,627.00p | 68338 |
| 14/06/2011 | 1,685.00p | 1,685.00p | 1,637.00p | 1,655.00p | 42355 |
| 13/06/2011 | 1,633.00p | 1,653.00p | 1,624.57p | 1,649.00p | 37150 |
| 10/06/2011 | 1,641.00p | 1,672.00p | 1,634.00p | 1,639.00p | 95930 |
| 09/06/2011 | 1,647.00p | 1,677.00p | 1,627.00p | 1,647.00p | 167761 |
| 08/06/2011 | 1,655.00p | 1,698.00p | 1,640.00p | 1,640.00p | 115829 |
| 07/06/2011 | 1,685.00p | 1,709.00p | 1,663.00p | 1,678.00p | 53103 |
| 06/06/2011 | 1,684.00p | 1,696.00p | 1,684.00p | 1,695.00p | 47782 |
| 03/06/2011 | 1,700.00p | 1,708.00p | 1,685.00p | 1,689.00p | 40976 |
| 02/06/2011 | 1,679.00p | 1,713.00p | 1,644.00p | 1,684.00p | 78805 |
| 01/06/2011 | 1,700.00p | 1,708.00p | 1,684.00p | 1,695.00p | 93273 |
| 31/05/2011 | 1,672.00p | 1,714.00p | 1,672.00p | 1,691.00p | 97409 |
| 27/05/2011 | 1,682.00p | 1,683.00p | 1,664.00p | 1,670.00p | 198863 |
| 26/05/2011 | 1,681.00p | 1,699.00p | 1,658.00p | 1,660.00p | 54786 |
| 25/05/2011 | 1,662.00p | 1,696.00p | 1,657.00p | 1,680.00p | 113293 |
| 24/05/2011 | 1,675.00p | 1,703.00p | 1,673.00p | 1,683.00p | 292396 |
| 23/05/2011 | 1,681.00p | 1,693.00p | 1,664.00p | 1,681.00p | 45640 |
| 20/05/2011 | 1,725.00p | 1,725.00p | 1,695.00p | 1,703.00p | 44036 |
| 19/05/2011 | 1,730.00p | 1,730.00p | 1,695.47p | 1,725.00p | 59927 |
| 18/05/2011 | 1,717.00p | 1,717.00p | 1,664.00p | 1,691.00p | 67724 |
| 17/05/2011 | 1,695.00p | 1,712.00p | 1,679.00p | 1,699.00p | 69243 |
| 16/05/2011 | 1,700.00p | 1,704.00p | 1,667.00p | 1,695.00p | 69298 |
| 13/05/2011 | 1,702.00p | 1,710.00p | 1,690.00p | 1,700.00p | 54087 |
| 12/05/2011 | 1,696.00p | 1,703.00p | 1,682.00p | 1,694.00p | 48278 |
| 11/05/2011 | 1,718.00p | 1,736.00p | 1,696.00p | 1,700.00p | 155381 |
| 10/05/2011 | 1,688.00p | 1,713.00p | 1,683.00p | 1,709.00p | 115087 |
| 09/05/2011 | 1,669.00p | 1,690.00p | 1,668.00p | 1,681.00p | 58776 |
| 06/05/2011 | 1,661.00p | 1,672.00p | 1,641.00p | 1,670.00p | 129564 |
| 05/05/2011 | 1,683.00p | 1,684.00p | 1,649.00p | 1,657.00p | 94587 |
| 04/05/2011 | 1,698.00p | 1,699.00p | 1,658.00p | 1,674.00p | 92619 |
| 03/05/2011 | 1,764.00p | 1,764.00p | 1,692.00p | 1,692.00p | 87932 |
| 28/04/2011 | 1,698.00p | 1,733.00p | 1,698.00p | 1,728.00p | 62893 |
| 27/04/2011 | 1,669.00p | 1,705.00p | 1,669.00p | 1,699.00p | 53385 |
| 26/04/2011 | 1,712.00p | 1,712.00p | 1,654.00p | 1,675.00p | 66201 |
| 21/04/2011 | 1,717.00p | 1,717.00p | 1,661.00p | 1,670.00p | 104054 |
| 20/04/2011 | 1,708.00p | 1,719.00p | 1,673.00p | 1,681.00p | 86879 |
| 19/04/2011 | 1,658.00p | 1,692.00p | 1,658.00p | 1,688.00p | 45709 |
| 18/04/2011 | 1,687.00p | 1,703.00p | 1,654.00p | 1,658.00p | 59011 |
| 15/04/2011 | 1,659.00p | 1,703.00p | 1,659.00p | 1,693.00p | 78408 |
| 14/04/2011 | 1,655.00p | 1,670.00p | 1,655.00p | 1,662.00p | 57997 |
| 13/04/2011 | 1,661.00p | 1,678.87p | 1,649.00p | 1,666.00p | 52366 |
| 12/04/2011 | 1,677.00p | 1,677.00p | 1,633.00p | 1,653.00p | 98988 |
| 11/04/2011 | 1,678.00p | 1,678.00p | 1,661.00p | 1,662.00p | 55969 |
| 08/04/2011 | 1,715.00p | 1,715.00p | 1,673.00p | 1,675.00p | 66047 |
| 07/04/2011 | 1,711.00p | 1,714.00p | 1,672.00p | 1,697.00p | 151601 |
| 06/04/2011 | 1,733.00p | 1,733.00p | 1,696.00p | 1,705.00p | 53322 |
| 05/04/2011 | 1,752.00p | 1,752.00p | 1,723.00p | 1,737.00p | 60182 |
| 04/04/2011 | 1,755.00p | 1,766.00p | 1,737.00p | 1,752.00p | 35216 |
| 01/04/2011 | 1,728.00p | 1,759.00p | 1,725.00p | 1,752.00p | 113428 |
| 31/03/2011 | 1,726.00p | 1,743.00p | 1,700.00p | 1,722.00p | 74225 |
| 30/03/2011 | 1,719.00p | 1,739.00p | 1,709.00p | 1,735.00p | 75062 |
| 29/03/2011 | 1,700.00p | 1,714.00p | 1,689.00p | 1,701.00p | 92523 |
| 28/03/2011 | 1,686.00p | 1,709.00p | 1,670.00p | 1,700.00p | 45598 |
| 25/03/2011 | 1,707.00p | 1,715.00p | 1,660.00p | 1,671.00p | 101221 |
| 24/03/2011 | 1,668.00p | 1,714.00p | 1,667.16p | 1,714.00p | 114854 |
| 23/03/2011 | 1,664.00p | 1,672.00p | 1,645.00p | 1,664.00p | 33753 |
| 22/03/2011 | 1,692.00p | 1,692.00p | 1,642.00p | 1,656.00p | 76269 |
| 21/03/2011 | 1,676.00p | 1,688.00p | 1,665.00p | 1,684.00p | 55044 |
| 18/03/2011 | 1,636.00p | 1,655.00p | 1,622.00p | 1,654.00p | 163270 |
| 17/03/2011 | 1,622.00p | 1,658.00p | 1,614.00p | 1,642.00p | 109294 |
| 16/03/2011 | 1,654.00p | 1,664.00p | 1,597.00p | 1,610.00p | 127052 |
| 15/03/2011 | 1,619.00p | 1,650.00p | 1,586.00p | 1,635.00p | 139879 |
| 14/03/2011 | 1,681.00p | 1,698.00p | 1,649.00p | 1,649.00p | 56168 |
| 11/03/2011 | 1,695.00p | 1,702.00p | 1,665.00p | 1,677.00p | 86238 |
| 10/03/2011 | 1,717.00p | 1,717.00p | 1,687.00p | 1,692.00p | 112498 |
| 09/03/2011 | 1,685.00p | 1,725.00p | 1,685.00p | 1,725.00p | 151027 |
| 08/03/2011 | 1,695.00p | 1,695.00p | 1,671.00p | 1,679.00p | 88935 |
| 07/03/2011 | 1,704.00p | 1,718.00p | 1,685.00p | 1,689.00p | 130189 |
| 04/03/2011 | 1,701.00p | 1,749.00p | 1,686.75p | 1,697.00p | 129788 |
| 03/03/2011 | 1,699.00p | 1,717.00p | 1,683.00p | 1,686.00p | 111986 |
| 02/03/2011 | 1,728.00p | 1,755.00p | 1,667.00p | 1,682.00p | 109722 |
| 01/03/2011 | 1,764.00p | 1,764.00p | 1,698.00p | 1,712.00p | 136646 |
| 28/02/2011 | 1,737.00p | 1,788.00p | 1,708.00p | 1,717.00p | 161906 |
| 25/02/2011 | 1,797.00p | 1,797.00p | 1,764.00p | 1,789.00p | 51407 |
| 24/02/2011 | 1,766.00p | 1,772.00p | 1,741.00p | 1,758.00p | 106833 |
| 23/02/2011 | 1,808.00p | 1,808.00p | 1,765.00p | 1,767.00p | 107315 |
| 22/02/2011 | 1,787.00p | 1,805.00p | 1,746.00p | 1,794.00p | 110063 |
| 21/02/2011 | 1,796.00p | 1,808.00p | 1,790.00p | 1,795.00p | 68967 |
| 18/02/2011 | 1,798.00p | 1,808.00p | 1,789.00p | 1,808.00p | 97805 |
| 17/02/2011 | 1,805.00p | 1,807.00p | 1,789.00p | 1,799.00p | 119348 |
| 16/02/2011 | 1,818.00p | 1,821.00p | 1,790.00p | 1,805.00p | 147035 |
| 15/02/2011 | 1,834.00p | 1,851.00p | 1,792.00p | 1,801.73p | 71804 |
| 14/02/2011 | 1,821.00p | 1,855.00p | 1,808.00p | 1,830.00p | 64524 |
| 11/02/2011 | 1,798.00p | 1,828.00p | 1,798.00p | 1,828.00p | 53820 |
| 10/02/2011 | 1,809.00p | 1,832.00p | 1,800.00p | 1,806.00p | 58575 |
| 09/02/2011 | 1,830.00p | 1,839.00p | 1,793.25p | 1,823.00p | 43498 |
| 08/02/2011 | 1,816.00p | 1,836.00p | 1,800.00p | 1,824.00p | 102148 |
| 07/02/2011 | 1,797.00p | 1,822.00p | 1,797.00p | 1,813.00p | 182744 |
| 04/02/2011 | 1,788.00p | 1,808.00p | 1,787.00p | 1,802.00p | 69681 |
| 03/02/2011 | 1,792.00p | 1,797.00p | 1,773.00p | 1,788.00p | 404166 |
| 02/02/2011 | 1,831.00p | 1,831.00p | 1,795.00p | 1,805.00p | 108447 |
| 01/02/2011 | 1,803.00p | 1,806.00p | 1,791.00p | 1,800.00p | 186109 |
| 31/01/2011 | 1,795.00p | 1,798.00p | 1,764.48p | 1,785.00p | 83605 |
| 28/01/2011 | 1,813.00p | 1,814.00p | 1,796.00p | 1,800.00p | 125931 |
| 27/01/2011 | 1,822.00p | 1,822.00p | 1,801.00p | 1,806.00p | 172181 |
| 26/01/2011 | 1,774.00p | 1,824.00p | 1,771.00p | 1,819.00p | 97926 |
| 25/01/2011 | 1,763.00p | 1,770.00p | 1,746.00p | 1,770.00p | 97431 |
| 24/01/2011 | 1,750.00p | 1,761.00p | 1,741.00p | 1,753.00p | 89151 |
| 21/01/2011 | 1,735.00p | 1,756.00p | 1,732.00p | 1,753.00p | 133873 |
| 20/01/2011 | 1,753.00p | 1,757.60p | 1,717.00p | 1,731.00p | 86578 |
| 19/01/2011 | 1,784.00p | 1,789.00p | 1,752.00p | 1,760.00p | 71713 |
| 18/01/2011 | 1,795.00p | 1,795.00p | 1,761.00p | 1,777.00p | 42995 |
| 17/01/2011 | 1,744.00p | 1,774.00p | 1,744.00p | 1,772.00p | 44561 |
| 14/01/2011 | 1,733.00p | 1,765.00p | 1,707.00p | 1,765.00p | 268914 |
| 13/01/2011 | 1,736.00p | 1,743.00p | 1,720.00p | 1,743.00p | 43946 |
| 12/01/2011 | 1,719.00p | 1,743.00p | 1,709.00p | 1,736.00p | 107832 |
| 11/01/2011 | 1,721.00p | 1,727.00p | 1,701.00p | 1,708.00p | 124842 |
| 10/01/2011 | 1,693.00p | 1,720.00p | 1,693.00p | 1,708.00p | 55351 |
| 07/01/2011 | 1,733.00p | 1,741.00p | 1,706.00p | 1,716.00p | 56568 |
| 06/01/2011 | 1,752.00p | 1,757.00p | 1,730.00p | 1,731.00p | 58774 |
| 05/01/2011 | 1,701.00p | 1,743.60p | 1,693.00p | 1,740.00p | 95127 |
| 04/01/2011 | 1,666.00p | 1,733.00p | 1,666.00p | 1,710.00p | 96455 |
| 31/12/2010 | 1,723.00p | 1,723.00p | 1,670.00p | 1,696.00p | 39730 |
| 30/12/2010 | 1,720.00p | 1,723.00p | 1,706.00p | 1,716.00p | 41435 |
| 29/12/2010 | 1,672.00p | 1,717.00p | 1,672.00p | 1,717.00p | 35223 |
| 24/12/2010 | 1,723.00p | 1,723.00p | 1,694.00p | 1,694.00p | 1518 |
| 23/12/2010 | 1,720.00p | 1,720.00p | 1,695.00p | 1,710.00p | 28478 |
| 22/12/2010 | 1,704.00p | 1,706.00p | 1,691.00p | 1,706.00p | 32974 |
| 21/12/2010 | 1,707.00p | 1,707.00p | 1,690.00p | 1,702.00p | 48372 |
| 20/12/2010 | 1,644.00p | 1,683.00p | 1,644.00p | 1,672.00p | 52863 |
| 17/12/2010 | 1,638.00p | 1,662.00p | 1,637.00p | 1,656.00p | 162758 |
| 16/12/2010 | 1,663.00p | 1,674.00p | 1,634.00p | 1,645.00p | 76562 |
| 15/12/2010 | 1,679.00p | 1,679.00p | 1,662.00p | 1,674.00p | 79976 |
| 14/12/2010 | 1,678.00p | 1,689.00p | 1,659.00p | 1,679.00p | 261110 |
| 13/12/2010 | 1,656.00p | 1,678.00p | 1,651.00p | 1,667.00p | 46239 |
| 10/12/2010 | 1,645.00p | 1,667.00p | 1,637.00p | 1,665.00p | 73304 |
| 09/12/2010 | 1,643.00p | 1,650.41p | 1,622.00p | 1,650.00p | 96779 |
| 08/12/2010 | 1,642.00p | 1,669.00p | 1,642.00p | 1,647.00p | 119157 |
| 07/12/2010 | 1,677.00p | 1,684.00p | 1,664.00p | 1,675.00p | 117684 |
| 06/12/2010 | 1,685.00p | 1,686.00p | 1,669.00p | 1,677.00p | 64575 |
| 03/12/2010 | 1,673.00p | 1,685.00p | 1,656.00p | 1,680.00p | 91681 |
| 02/12/2010 | 1,655.00p | 1,689.00p | 1,650.00p | 1,686.00p | 138034 |
| 01/12/2010 | 1,639.00p | 1,653.00p | 1,607.00p | 1,653.00p | 100253 |
| 30/11/2010 | 1,628.00p | 1,632.00p | 1,615.00p | 1,620.00p | 161624 |
| 29/11/2010 | 1,654.00p | 1,659.00p | 1,611.00p | 1,615.00p | 86660 |
| 26/11/2010 | 1,647.00p | 1,647.00p | 1,621.00p | 1,638.00p | 83636 |
| 25/11/2010 | 1,625.00p | 1,633.00p | 1,615.00p | 1,633.00p | 155879 |
| 24/11/2010 | 1,605.00p | 1,628.00p | 1,605.00p | 1,625.00p | 112607 |
| 23/11/2010 | 1,569.00p | 1,625.00p | 1,569.00p | 1,610.00p | 142943 |
| 22/11/2010 | 1,611.00p | 1,627.49p | 1,594.00p | 1,605.00p | 90944 |
| 19/11/2010 | 1,597.00p | 1,617.00p | 1,591.00p | 1,610.00p | 205174 |
| 18/11/2010 | 1,559.00p | 1,591.00p | 1,542.00p | 1,588.00p | 194803 |
| 17/11/2010 | 1,573.00p | 1,582.70p | 1,537.00p | 1,546.00p | 122672 |
| 16/11/2010 | 1,609.00p | 1,624.00p | 1,582.00p | 1,585.00p | 304191 |
| 15/11/2010 | 1,642.00p | 1,642.00p | 1,599.00p | 1,622.00p | 209082 |
| 12/11/2010 | 1,650.00p | 1,658.00p | 1,624.00p | 1,638.00p | 160462 |
| 11/11/2010 | 1,698.00p | 1,735.00p | 1,622.00p | 1,645.00p | 490402 |
| 10/11/2010 | 1,718.00p | 1,773.00p | 1,718.00p | 1,732.00p | 55656 |
| 09/11/2010 | 1,778.00p | 1,783.00p | 1,760.00p | 1,765.00p | 36995 |
| 08/11/2010 | 1,761.00p | 1,785.58p | 1,759.00p | 1,771.00p | 80625 |
| 05/11/2010 | 1,753.00p | 1,770.00p | 1,737.00p | 1,759.00p | 100519 |
| 04/11/2010 | 1,780.00p | 1,793.00p | 1,759.00p | 1,759.00p | 125535 |
| 03/11/2010 | 1,881.00p | 1,899.00p | 1,750.00p | 1,756.00p | 268262 |
| 02/11/2010 | 1,898.00p | 1,903.00p | 1,880.00p | 1,895.00p | 53931 |
| 01/11/2010 | 1,857.00p | 1,896.00p | 1,857.00p | 1,893.00p | 69912 |
| 29/10/2010 | 1,849.00p | 1,879.00p | 1,840.00p | 1,861.00p | 74985 |
| 28/10/2010 | 1,857.00p | 1,866.00p | 1,845.00p | 1,860.00p | 24929 |
| 27/10/2010 | 1,843.00p | 1,858.00p | 1,840.00p | 1,857.00p | 115203 |
| 26/10/2010 | 1,861.00p | 1,861.00p | 1,846.00p | 1,851.00p | 690116 |
| 25/10/2010 | 1,896.00p | 1,896.00p | 1,851.00p | 1,858.00p | 82428 |
| 22/10/2010 | 1,824.00p | 1,895.00p | 1,821.00p | 1,887.00p | 127432 |
| 21/10/2010 | 1,826.00p | 1,840.00p | 1,811.00p | 1,820.00p | 288757 |
| 20/10/2010 | 1,828.00p | 1,828.00p | 1,809.00p | 1,824.00p | 55860 |
| 19/10/2010 | 1,824.00p | 1,824.00p | 1,803.00p | 1,820.00p | 54718 |
| 18/10/2010 | 1,781.00p | 1,831.00p | 1,773.00p | 1,815.00p | 99008 |
| 15/10/2010 | 1,804.00p | 1,808.00p | 1,780.00p | 1,794.00p | 84109 |
| 14/10/2010 | 1,850.00p | 1,850.00p | 1,807.00p | 1,807.00p | 64821 |
| 13/10/2010 | 1,751.00p | 1,814.00p | 1,751.00p | 1,807.00p | 82673 |
| 12/10/2010 | 1,751.00p | 1,774.00p | 1,729.00p | 1,764.00p | 71795 |
| 11/10/2010 | 1,742.00p | 1,759.00p | 1,742.00p | 1,747.00p | 72054 |
| 08/10/2010 | 1,742.00p | 1,752.00p | 1,728.00p | 1,741.00p | 40748 |
| 07/10/2010 | 1,752.00p | 1,764.00p | 1,738.00p | 1,740.00p | 70269 |
| 06/10/2010 | 1,750.00p | 1,771.00p | 1,740.00p | 1,759.00p | 91886 |
| 05/10/2010 | 1,703.00p | 1,747.00p | 1,699.00p | 1,740.00p | 115151 |
| 04/10/2010 | 1,709.00p | 1,755.00p | 1,703.00p | 1,712.00p | 82450 |
*Close Price adjusted for both dividends and splits