Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2012 | 1,722.00p | 1,725.00p | 1,705.00p | 1,716.00p | 113178 |
| 02/05/2012 | 1,724.00p | 1,740.00p | 1,704.00p | 1,725.00p | 217925 |
| 01/05/2012 | 1,680.00p | 1,702.00p | 1,675.00p | 1,698.00p | 81734 |
| 30/04/2012 | 1,717.00p | 1,718.00p | 1,679.00p | 1,684.00p | 93227 |
| 27/04/2012 | 1,690.00p | 1,721.00p | 1,690.00p | 1,715.00p | 101210 |
| 26/04/2012 | 1,722.00p | 1,737.00p | 1,701.00p | 1,706.00p | 88617 |
| 25/04/2012 | 1,721.00p | 1,736.00p | 1,717.00p | 1,727.00p | 127058 |
| 24/04/2012 | 1,645.00p | 1,729.00p | 1,645.00p | 1,719.00p | 238895 |
| 23/04/2012 | 1,677.00p | 1,677.00p | 1,637.00p | 1,640.00p | 140091 |
| 20/04/2012 | 1,674.00p | 1,687.00p | 1,667.00p | 1,681.00p | 137539 |
| 19/04/2012 | 1,662.00p | 1,694.00p | 1,662.00p | 1,680.00p | 200431 |
| 18/04/2012 | 1,681.00p | 1,698.00p | 1,660.00p | 1,669.00p | 153134 |
| 17/04/2012 | 1,678.00p | 1,698.00p | 1,674.00p | 1,687.00p | 183988 |
| 16/04/2012 | 1,670.00p | 1,699.00p | 1,667.00p | 1,683.00p | 132791 |
| 13/04/2012 | 1,700.00p | 1,718.00p | 1,679.00p | 1,680.00p | 91568 |
| 12/04/2012 | 1,684.00p | 1,717.00p | 1,684.00p | 1,705.00p | 136739 |
| 11/04/2012 | 1,665.00p | 1,692.00p | 1,651.00p | 1,685.00p | 194825 |
| 10/04/2012 | 1,710.00p | 1,722.00p | 1,689.00p | 1,689.00p | 186465 |
| 05/04/2012 | 1,731.00p | 1,736.00p | 1,717.00p | 1,726.00p | 69450 |
| 04/04/2012 | 1,756.00p | 1,761.34p | 1,728.00p | 1,731.00p | 263795 |
| 03/04/2012 | 1,776.00p | 1,787.00p | 1,763.00p | 1,763.00p | 118014 |
| 02/04/2012 | 1,751.00p | 1,780.00p | 1,741.00p | 1,780.00p | 136114 |
| 30/03/2012 | 1,727.00p | 1,751.00p | 1,727.00p | 1,749.00p | 158130 |
| 29/03/2012 | 1,721.00p | 1,736.00p | 1,718.00p | 1,727.00p | 223680 |
| 28/03/2012 | 1,734.00p | 1,751.00p | 1,726.00p | 1,727.00p | 114036 |
| 27/03/2012 | 1,753.00p | 1,761.86p | 1,740.00p | 1,741.00p | 121745 |
| 26/03/2012 | 1,733.00p | 1,756.00p | 1,727.00p | 1,753.00p | 92200 |
| 23/03/2012 | 1,719.00p | 1,738.00p | 1,715.00p | 1,731.00p | 165219 |
| 22/03/2012 | 1,714.00p | 1,729.00p | 1,710.00p | 1,719.00p | 136782 |
| 21/03/2012 | 1,716.00p | 1,726.00p | 1,710.00p | 1,722.00p | 202556 |
| 20/03/2012 | 1,730.00p | 1,734.00p | 1,698.00p | 1,715.00p | 293308 |
| 19/03/2012 | 1,773.00p | 1,781.00p | 1,737.00p | 1,737.00p | 114950 |
| 16/03/2012 | 1,758.00p | 1,781.00p | 1,738.06p | 1,779.00p | 197914 |
| 15/03/2012 | 1,766.00p | 1,773.00p | 1,746.00p | 1,750.00p | 156443 |
| 14/03/2012 | 1,785.00p | 1,788.50p | 1,763.00p | 1,767.00p | 117999 |
| 13/03/2012 | 1,750.00p | 1,776.00p | 1,741.00p | 1,774.00p | 117961 |
| 12/03/2012 | 1,731.00p | 1,750.00p | 1,722.00p | 1,741.00p | 83713 |
| 09/03/2012 | 1,735.00p | 1,744.01p | 1,731.00p | 1,732.00p | 92593 |
| 08/03/2012 | 1,697.00p | 1,747.00p | 1,695.00p | 1,736.00p | 138121 |
| 07/03/2012 | 1,676.00p | 1,708.00p | 1,676.00p | 1,694.00p | 123444 |
| 06/03/2012 | 1,715.00p | 1,719.00p | 1,676.00p | 1,677.00p | 246152 |
| 05/03/2012 | 1,709.00p | 1,727.00p | 1,699.00p | 1,723.00p | 136522 |
| 02/03/2012 | 1,706.00p | 1,713.00p | 1,693.47p | 1,710.00p | 111243 |
| 01/03/2012 | 1,699.00p | 1,733.00p | 1,694.00p | 1,700.00p | 203009 |
| 29/02/2012 | 1,708.00p | 1,708.00p | 1,678.00p | 1,686.00p | 85790 |
| 28/02/2012 | 1,713.00p | 1,713.00p | 1,685.00p | 1,691.00p | 119435 |
| 27/02/2012 | 1,702.00p | 1,704.00p | 1,680.00p | 1,700.00p | 63343 |
| 24/02/2012 | 1,717.00p | 1,724.00p | 1,697.00p | 1,700.00p | 157625 |
| 23/02/2012 | 1,709.00p | 1,726.00p | 1,699.00p | 1,710.00p | 91317 |
| 22/02/2012 | 1,676.00p | 1,726.00p | 1,668.00p | 1,715.00p | 119776 |
| 21/02/2012 | 1,672.00p | 1,677.00p | 1,660.00p | 1,671.00p | 116913 |
| 20/02/2012 | 1,680.00p | 1,690.00p | 1,667.24p | 1,677.00p | 93388 |
| 17/02/2012 | 1,642.00p | 1,668.00p | 1,642.00p | 1,667.00p | 102992 |
| 16/02/2012 | 1,635.00p | 1,644.00p | 1,618.51p | 1,638.00p | 99254 |
| 15/02/2012 | 1,631.00p | 1,648.00p | 1,626.00p | 1,642.00p | 82264 |
| 14/02/2012 | 1,611.00p | 1,637.00p | 1,611.00p | 1,628.00p | 114682 |
| 13/02/2012 | 1,616.00p | 1,625.00p | 1,610.00p | 1,620.00p | 66305 |
| 10/02/2012 | 1,595.00p | 1,616.00p | 1,595.00p | 1,614.00p | 70503 |
| 09/02/2012 | 1,591.00p | 1,613.00p | 1,585.00p | 1,603.00p | 127949 |
| 08/02/2012 | 1,589.00p | 1,594.00p | 1,577.00p | 1,591.00p | 105874 |
| 07/02/2012 | 1,586.00p | 1,592.00p | 1,570.00p | 1,588.00p | 138075 |
| 06/02/2012 | 1,577.00p | 1,582.00p | 1,558.00p | 1,579.00p | 84939 |
| 03/02/2012 | 1,548.00p | 1,583.00p | 1,540.00p | 1,575.00p | 157380 |
| 02/02/2012 | 1,563.00p | 1,587.00p | 1,554.00p | 1,554.00p | 152279 |
| 01/02/2012 | 1,534.00p | 1,572.00p | 1,534.00p | 1,565.00p | 113781 |
| 31/01/2012 | 1,517.00p | 1,546.00p | 1,511.00p | 1,532.00p | 81615 |
| 30/01/2012 | 1,510.00p | 1,515.00p | 1,499.00p | 1,515.00p | 123576 |
| 27/01/2012 | 1,503.00p | 1,527.00p | 1,498.00p | 1,510.00p | 116815 |
| 26/01/2012 | 1,519.00p | 1,538.00p | 1,502.00p | 1,505.00p | 154416 |
| 25/01/2012 | 1,517.00p | 1,518.00p | 1,490.00p | 1,509.00p | 95190 |
| 24/01/2012 | 1,553.00p | 1,553.00p | 1,497.00p | 1,509.00p | 231876 |
| 23/01/2012 | 1,539.00p | 1,561.00p | 1,529.00p | 1,550.00p | 130371 |
| 20/01/2012 | 1,579.00p | 1,580.00p | 1,534.00p | 1,535.00p | 317113 |
| 19/01/2012 | 1,592.00p | 1,595.00p | 1,568.00p | 1,569.00p | 249084 |
| 18/01/2012 | 1,572.00p | 1,593.00p | 1,572.00p | 1,586.00p | 167064 |
| 17/01/2012 | 1,558.00p | 1,576.00p | 1,545.00p | 1,575.00p | 85189 |
| 16/01/2012 | 1,533.00p | 1,562.00p | 1,531.00p | 1,540.00p | 79832 |
| 13/01/2012 | 1,552.00p | 1,560.00p | 1,540.00p | 1,552.00p | 167004 |
| 12/01/2012 | 1,507.00p | 1,542.00p | 1,496.00p | 1,542.00p | 202064 |
| 11/01/2012 | 1,500.00p | 1,520.00p | 1,484.00p | 1,501.00p | 90786 |
| 10/01/2012 | 1,492.00p | 1,516.00p | 1,492.00p | 1,501.00p | 157260 |
| 09/01/2012 | 1,479.00p | 1,493.00p | 1,467.00p | 1,492.00p | 147887 |
| 06/01/2012 | 1,440.00p | 1,472.00p | 1,440.00p | 1,472.00p | 99180 |
| 05/01/2012 | 1,470.00p | 1,483.00p | 1,434.00p | 1,434.00p | 121315 |
| 04/01/2012 | 1,482.00p | 1,499.00p | 1,460.00p | 1,465.00p | 105372 |
| 03/01/2012 | 1,489.00p | 1,496.96p | 1,473.00p | 1,478.00p | 127849 |
| 30/12/2011 | 1,438.00p | 1,478.00p | 1,438.00p | 1,478.00p | 47509 |
| 29/12/2011 | 1,440.00p | 1,447.00p | 1,427.00p | 1,440.00p | 48686 |
| 28/12/2011 | 1,423.00p | 1,461.00p | 1,417.00p | 1,434.00p | 148018 |
| 23/12/2011 | 1,412.00p | 1,418.00p | 1,407.00p | 1,415.00p | 60100 |
| 22/12/2011 | 1,410.00p | 1,420.00p | 1,406.00p | 1,411.00p | 201704 |
| 21/12/2011 | 1,413.00p | 1,422.00p | 1,401.00p | 1,408.00p | 138101 |
| 20/12/2011 | 1,405.00p | 1,414.00p | 1,394.00p | 1,413.00p | 185595 |
| 19/12/2011 | 1,398.00p | 1,416.00p | 1,398.00p | 1,400.00p | 207646 |
| 16/12/2011 | 1,415.00p | 1,420.00p | 1,400.00p | 1,405.00p | 172846 |
| 15/12/2011 | 1,417.00p | 1,432.00p | 1,394.00p | 1,403.00p | 248599 |
| 14/12/2011 | 1,475.00p | 1,486.00p | 1,438.00p | 1,444.00p | 96980 |
| 13/12/2011 | 1,477.00p | 1,494.00p | 1,468.00p | 1,486.00p | 73835 |
| 12/12/2011 | 1,482.00p | 1,496.00p | 1,468.00p | 1,468.00p | 110241 |
| 09/12/2011 | 1,455.00p | 1,492.00p | 1,450.00p | 1,484.00p | 102165 |
| 08/12/2011 | 1,486.00p | 1,494.00p | 1,468.00p | 1,475.00p | 114440 |
| 07/12/2011 | 1,488.00p | 1,500.00p | 1,460.00p | 1,472.00p | 140299 |
| 06/12/2011 | 1,450.00p | 1,477.00p | 1,449.00p | 1,477.00p | 233721 |
| 05/12/2011 | 1,450.00p | 1,476.00p | 1,449.00p | 1,460.00p | 245841 |
| 02/12/2011 | 1,444.00p | 1,445.00p | 1,429.00p | 1,440.00p | 150873 |
| 01/12/2011 | 1,450.00p | 1,450.00p | 1,429.00p | 1,431.00p | 225701 |
| 30/11/2011 | 1,430.00p | 1,450.00p | 1,416.00p | 1,444.00p | 279081 |
| 29/11/2011 | 1,433.00p | 1,447.00p | 1,416.00p | 1,434.00p | 90701 |
| 28/11/2011 | 1,420.00p | 1,456.00p | 1,420.00p | 1,438.00p | 136898 |
| 25/11/2011 | 1,411.00p | 1,422.00p | 1,395.00p | 1,408.00p | 55470 |
| 24/11/2011 | 1,415.00p | 1,428.00p | 1,400.00p | 1,420.00p | 60129 |
| 23/11/2011 | 1,419.00p | 1,430.00p | 1,404.00p | 1,404.00p | 110767 |
| 22/11/2011 | 1,449.00p | 1,449.00p | 1,412.00p | 1,416.00p | 142110 |
| 21/11/2011 | 1,491.00p | 1,492.00p | 1,435.00p | 1,435.00p | 163004 |
| 18/11/2011 | 1,522.00p | 1,534.00p | 1,487.00p | 1,492.00p | 158640 |
| 17/11/2011 | 1,563.00p | 1,563.00p | 1,528.00p | 1,539.00p | 136235 |
| 16/11/2011 | 1,586.00p | 1,595.00p | 1,539.00p | 1,563.00p | 138099 |
| 15/11/2011 | 1,592.00p | 1,595.00p | 1,569.00p | 1,590.00p | 98630 |
| 14/11/2011 | 1,619.00p | 1,619.00p | 1,581.00p | 1,595.00p | 121980 |
| 11/11/2011 | 1,596.00p | 1,615.00p | 1,576.00p | 1,607.00p | 100686 |
| 10/11/2011 | 1,610.00p | 1,619.00p | 1,576.00p | 1,585.00p | 119542 |
| 09/11/2011 | 1,655.00p | 1,665.00p | 1,606.00p | 1,613.00p | 126307 |
| 08/11/2011 | 1,630.00p | 1,665.00p | 1,630.00p | 1,655.00p | 167456 |
| 07/11/2011 | 1,623.00p | 1,645.00p | 1,616.00p | 1,625.00p | 96836 |
| 04/11/2011 | 1,633.00p | 1,645.00p | 1,620.00p | 1,630.00p | 82871 |
| 03/11/2011 | 1,588.00p | 1,645.00p | 1,588.00p | 1,631.00p | 110837 |
| 02/11/2011 | 1,597.00p | 1,628.00p | 1,574.00p | 1,608.00p | 133154 |
| 01/11/2011 | 1,555.00p | 1,592.00p | 1,553.00p | 1,592.00p | 147933 |
| 31/10/2011 | 1,596.00p | 1,602.00p | 1,574.00p | 1,592.00p | 194617 |
| 28/10/2011 | 1,615.00p | 1,615.00p | 1,586.00p | 1,594.00p | 71363 |
| 27/10/2011 | 1,615.00p | 1,624.00p | 1,591.00p | 1,600.00p | 170892 |
| 26/10/2011 | 1,588.00p | 1,599.00p | 1,566.00p | 1,581.00p | 66600 |
| 25/10/2011 | 1,599.00p | 1,611.00p | 1,582.00p | 1,600.00p | 85178 |
| 24/10/2011 | 1,603.00p | 1,605.00p | 1,584.28p | 1,593.00p | 79037 |
| 21/10/2011 | 1,608.00p | 1,608.00p | 1,577.00p | 1,593.00p | 74218 |
| 20/10/2011 | 1,579.00p | 1,618.00p | 1,568.00p | 1,595.00p | 113591 |
| 19/10/2011 | 1,600.00p | 1,608.00p | 1,569.00p | 1,605.00p | 1752354 |
| 18/10/2011 | 1,591.00p | 1,617.00p | 1,583.00p | 1,590.00p | 98187 |
| 17/10/2011 | 1,651.00p | 1,651.00p | 1,581.00p | 1,602.00p | 60683 |
| 14/10/2011 | 1,640.00p | 1,640.00p | 1,593.00p | 1,630.00p | 114024 |
| 13/10/2011 | 1,631.00p | 1,642.00p | 1,618.00p | 1,633.00p | 85207 |
| 12/10/2011 | 1,621.00p | 1,668.00p | 1,621.00p | 1,633.00p | 83157 |
| 11/10/2011 | 1,585.00p | 1,640.00p | 1,585.00p | 1,629.00p | 95585 |
| 10/10/2011 | 1,571.00p | 1,593.00p | 1,563.00p | 1,585.00p | 54390 |
| 07/10/2011 | 1,563.00p | 1,573.00p | 1,539.00p | 1,565.00p | 65920 |
| 06/10/2011 | 1,542.00p | 1,565.00p | 1,527.00p | 1,549.00p | 100843 |
| 05/10/2011 | 1,566.00p | 1,566.00p | 1,518.00p | 1,528.00p | 65407 |
| 04/10/2011 | 1,517.00p | 1,547.00p | 1,500.00p | 1,532.00p | 86006 |
| 03/10/2011 | 1,475.00p | 1,526.00p | 1,459.00p | 1,521.00p | 81052 |
| 30/09/2011 | 1,513.00p | 1,517.00p | 1,490.00p | 1,505.00p | 158291 |
| 29/09/2011 | 1,539.00p | 1,555.00p | 1,513.00p | 1,523.00p | 82573 |
| 28/09/2011 | 1,531.00p | 1,576.00p | 1,531.00p | 1,550.00p | 51825 |
| 27/09/2011 | 1,535.00p | 1,559.00p | 1,491.00p | 1,556.00p | 67507 |
| 26/09/2011 | 1,452.00p | 1,537.00p | 1,452.00p | 1,505.00p | 83741 |
| 23/09/2011 | 1,462.00p | 1,492.15p | 1,455.00p | 1,492.00p | 164444 |
| 22/09/2011 | 1,463.00p | 1,470.00p | 1,445.00p | 1,461.00p | 98919 |
| 21/09/2011 | 1,485.00p | 1,515.00p | 1,483.00p | 1,502.00p | 83288 |
| 20/09/2011 | 1,435.00p | 1,495.00p | 1,435.00p | 1,490.00p | 117151 |
| 19/09/2011 | 1,408.00p | 1,447.00p | 1,404.00p | 1,445.00p | 163843 |
| 16/09/2011 | 1,417.00p | 1,428.00p | 1,384.00p | 1,420.00p | 169430 |
| 15/09/2011 | 1,410.00p | 1,426.00p | 1,390.00p | 1,398.00p | 97875 |
| 14/09/2011 | 1,401.00p | 1,413.00p | 1,374.00p | 1,399.00p | 112475 |
| 13/09/2011 | 1,428.00p | 1,428.00p | 1,393.00p | 1,398.00p | 104421 |
| 12/09/2011 | 1,418.00p | 1,442.00p | 1,407.00p | 1,408.00p | 39641 |
| 09/09/2011 | 1,450.00p | 1,459.00p | 1,436.00p | 1,441.00p | 29599 |
| 08/09/2011 | 1,466.00p | 1,510.00p | 1,444.00p | 1,464.00p | 55431 |
| 07/09/2011 | 1,445.00p | 1,474.00p | 1,420.00p | 1,469.00p | 62803 |
| 06/09/2011 | 1,416.00p | 1,437.00p | 1,404.00p | 1,413.00p | 67415 |
| 05/09/2011 | 1,435.00p | 1,458.00p | 1,415.00p | 1,420.00p | 43457 |
| 02/09/2011 | 1,461.00p | 1,485.00p | 1,454.00p | 1,468.00p | 66866 |
| 01/09/2011 | 1,499.00p | 1,504.00p | 1,467.00p | 1,481.00p | 90530 |
| 31/08/2011 | 1,430.00p | 1,494.00p | 1,413.00p | 1,491.00p | 126920 |
| 30/08/2011 | 1,417.00p | 1,427.00p | 1,398.00p | 1,413.00p | 65758 |
| 26/08/2011 | 1,385.00p | 1,387.00p | 1,357.00p | 1,385.00p | 64860 |
| 25/08/2011 | 1,401.00p | 1,441.00p | 1,370.00p | 1,380.00p | 97906 |
| 24/08/2011 | 1,349.00p | 1,420.00p | 1,342.00p | 1,399.00p | 148500 |
| 23/08/2011 | 1,333.00p | 1,362.00p | 1,333.00p | 1,349.00p | 107710 |
| 22/08/2011 | 1,300.00p | 1,349.00p | 1,289.00p | 1,327.00p | 68078 |
| 19/08/2011 | 1,322.00p | 1,325.00p | 1,265.00p | 1,305.00p | 137169 |
| 18/08/2011 | 1,373.00p | 1,396.00p | 1,312.00p | 1,320.00p | 78724 |
| 17/08/2011 | 1,391.00p | 1,420.00p | 1,381.00p | 1,393.00p | 83860 |
| 16/08/2011 | 1,416.00p | 1,422.00p | 1,386.00p | 1,411.00p | 82439 |
| 15/08/2011 | 1,413.00p | 1,441.00p | 1,409.00p | 1,422.00p | 73490 |
| 12/08/2011 | 1,366.00p | 1,416.00p | 1,360.00p | 1,409.00p | 61666 |
| 11/08/2011 | 1,387.00p | 1,406.00p | 1,330.00p | 1,371.00p | 184455 |
| 10/08/2011 | 1,417.00p | 1,443.00p | 1,349.00p | 1,353.00p | 165490 |
| 09/08/2011 | 1,364.00p | 1,402.00p | 1,271.00p | 1,390.00p | 227385 |
| 08/08/2011 | 1,375.00p | 1,422.00p | 1,339.00p | 1,357.00p | 181926 |
| 05/08/2011 | 1,373.00p | 1,476.00p | 1,347.00p | 1,400.00p | 190885 |
| 04/08/2011 | 1,507.00p | 1,507.00p | 1,375.00p | 1,410.00p | 201266 |
| 03/08/2011 | 1,522.00p | 1,522.00p | 1,477.00p | 1,486.00p | 100320 |
| 02/08/2011 | 1,570.00p | 1,572.00p | 1,524.00p | 1,530.00p | 180331 |
| 01/08/2011 | 1,604.00p | 1,604.00p | 1,570.00p | 1,570.00p | 179613 |
| 29/07/2011 | 1,573.00p | 1,598.00p | 1,539.00p | 1,573.00p | 108693 |
| 28/07/2011 | 1,594.00p | 1,619.00p | 1,572.00p | 1,602.00p | 70702 |
| 27/07/2011 | 1,616.00p | 1,636.00p | 1,594.00p | 1,609.00p | 55452 |
| 26/07/2011 | 1,641.00p | 1,667.00p | 1,617.00p | 1,627.00p | 58483 |
| 25/07/2011 | 1,611.00p | 1,634.00p | 1,604.00p | 1,631.00p | 69449 |
| 22/07/2011 | 1,623.00p | 1,645.00p | 1,615.00p | 1,622.00p | 62633 |
| 21/07/2011 | 1,639.00p | 1,639.00p | 1,595.00p | 1,622.00p | 78490 |
*Close Price adjusted for both dividends and splits