Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
01/10/2009 581.65p 593.28p 535.12p 581.65p 27929
30/09/2009 581.65p 638.65p 546.75p 581.65p 67322
29/09/2009 610.73p 697.98p 523.49p 581.65p 36843
28/09/2009 639.82p 639.82p 610.73p 610.73p 8606
25/09/2009 610.73p 696.82p 581.65p 639.82p 14600
24/09/2009 668.90p 637.49p 581.65p 610.73p 10268
23/09/2009 697.98p 716.59p 640.98p 668.90p 7152
22/09/2009 756.15p 791.04p 639.82p 697.98p 13453
21/09/2009 785.23p 930.64p 697.98p 756.15p 40718

*Close Price adjusted for both dividends and splits