Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
08/03/2024 0.02p 0.02p 0.02p 0.02p 464728384
07/03/2024 0.02p 0.02p 0.02p 0.02p 436913184
06/03/2024 0.02p 0.02p 0.02p 0.02p 421529760
05/03/2024 0.02p 0.02p 0.02p 0.02p 355173376
04/03/2024 0.02p 0.02p 0.02p 0.02p 191987168
01/03/2024 0.02p 0.02p 0.02p 0.02p 655934528
29/02/2024 0.02p 0.02p 0.02p 0.02p 357908512
28/02/2024 0.02p 0.02p 0.02p 0.02p 185229120
27/02/2024 0.02p 0.02p 0.02p 0.02p 189532560
26/02/2024 0.02p 0.02p 0.02p 0.02p 206884512
23/02/2024 0.02p 0.02p 0.02p 0.02p 358696896
22/02/2024 0.02p 0.02p 0.02p 0.02p 485656160
21/02/2024 0.02p 0.03p 0.02p 0.02p 1352607232
20/02/2024 0.02p 0.03p 0.02p 0.02p 1139081088
19/02/2024 0.02p 0.02p 0.02p 0.02p 1288804224
16/02/2024 0.02p 0.02p 0.02p 0.02p 1351221120
15/02/2024 0.02p 0.02p 0.02p 0.02p 1791000192
14/02/2024 0.02p 0.02p 0.02p 0.02p 194524688
13/02/2024 0.02p 0.02p 0.02p 0.02p 921740224
12/02/2024 0.02p 0.02p 0.02p 0.02p 570739520
09/02/2024 0.02p 0.02p 0.02p 0.02p 549528128
08/02/2024 0.02p 0.03p 0.02p 0.02p 3071048704
07/02/2024 0.02p 0.02p 0.02p 0.02p 406675136
06/02/2024 0.02p 0.02p 0.02p 0.02p 190253024
05/02/2024 0.02p 0.02p 0.02p 0.02p 196153472
02/02/2024 0.02p 0.02p 0.02p 0.02p 84710816
01/02/2024 0.02p 0.02p 0.02p 0.02p 544560576
31/01/2024 0.02p 0.02p 0.02p 0.02p 807747840
30/01/2024 0.02p 0.02p 0.02p 0.02p 529603520
29/01/2024 0.02p 0.02p 0.02p 0.02p 276765376
26/01/2024 0.02p 0.02p 0.02p 0.02p 46377448
25/01/2024 0.02p 0.02p 0.02p 0.02p 96105688
24/01/2024 0.02p 0.02p 0.02p 0.02p 97903408
23/01/2024 0.02p 0.02p 0.02p 0.02p 289434944
22/01/2024 0.02p 0.02p 0.02p 0.02p 379165984
19/01/2024 0.02p 0.02p 0.02p 0.02p 133730960
18/01/2024 0.02p 0.02p 0.02p 0.02p 260298528
17/01/2024 0.02p 0.02p 0.02p 0.02p 148716352
16/01/2024 0.02p 0.02p 0.02p 0.02p 181860544
15/01/2024 0.02p 0.02p 0.02p 0.02p 128005888
12/01/2024 0.02p 0.02p 0.02p 0.02p 371882880
11/01/2024 0.02p 0.02p 0.02p 0.02p 529397472
10/01/2024 0.02p 0.02p 0.02p 0.02p 4617001
09/01/2024 0.02p 0.02p 0.02p 0.02p 157873936
08/01/2024 0.02p 0.02p 0.02p 0.02p 217265456
05/01/2024 0.02p 0.02p 0.02p 0.02p 46586776
04/01/2024 0.02p 0.02p 0.02p 0.02p 117597632
03/01/2024 0.02p 0.02p 0.02p 0.02p 573281536
02/01/2024 0.02p 0.02p 0.02p 0.02p 395980096
29/12/2023 0.02p 0.03p 0.02p 0.02p 1081099264
28/12/2023 0.02p 0.03p 0.02p 0.02p 2383920896
27/12/2023 0.02p 0.02p 0.02p 0.02p 1746845184
22/12/2023 0.02p 0.02p 0.02p 0.02p 116661440
21/12/2023 0.02p 0.02p 0.02p 0.02p 436979104
20/12/2023 0.02p 0.02p 0.02p 0.02p 792588032
19/12/2023 0.02p 0.02p 0.02p 0.02p 570588288
18/12/2023 0.02p 0.02p 0.02p 0.02p 819464192
15/12/2023 0.03p 0.03p 0.02p 0.02p 36532488
14/12/2023 0.03p 0.03p 0.02p 0.03p 135602624
13/12/2023 0.03p 0.03p 0.03p 0.03p 245834144
12/12/2023 0.03p 0.03p 0.03p 0.03p 221312576
11/12/2023 0.03p 0.03p 0.03p 0.03p 69013472
08/12/2023 0.03p 0.03p 0.03p 0.03p 81245472
07/12/2023 0.03p 0.03p 0.03p 0.03p 63026940
06/12/2023 0.03p 0.03p 0.03p 0.03p 115648104
05/12/2023 0.03p 0.03p 0.03p 0.03p 25081892
04/12/2023 0.03p 0.03p 0.03p 0.03p 140919232
01/12/2023 0.03p 0.03p 0.03p 0.03p 85577680
30/11/2023 0.03p 0.03p 0.03p 0.03p 181172096
29/11/2023 0.03p 0.03p 0.03p 0.03p 697425600
28/11/2023 0.03p 0.03p 0.03p 0.03p 63355344
27/11/2023 0.03p 0.03p 0.03p 0.03p 113621560
24/11/2023 0.03p 0.03p 0.03p 0.03p 593352192
23/11/2023 0.03p 0.03p 0.03p 0.03p 9548543
22/11/2023 0.03p 0.03p 0.03p 0.03p 35013968
21/11/2023 0.03p 0.03p 0.03p 0.03p 77004040
20/11/2023 0.03p 0.03p 0.03p 0.03p 21401238
17/11/2023 0.03p 0.03p 0.03p 0.03p 56580172
16/11/2023 0.03p 0.03p 0.03p 0.03p 55590440
15/11/2023 0.03p 0.03p 0.03p 0.03p 30896072
14/11/2023 0.03p 0.03p 0.03p 0.03p 37912952
13/11/2023 0.03p 0.03p 0.03p 0.03p 21439346
10/11/2023 0.03p 0.03p 0.03p 0.03p 33139420
09/11/2023 0.03p 0.03p 0.03p 0.03p 23988644
08/11/2023 0.03p 0.03p 0.03p 0.03p 70698248
07/11/2023 0.03p 0.03p 0.03p 0.03p 211162496
06/11/2023 0.03p 0.03p 0.03p 0.03p 5649798
03/11/2023 0.03p 0.03p 0.03p 0.03p 21531836
02/11/2023 0.03p 0.03p 0.03p 0.03p 50074180
01/11/2023 0.03p 0.03p 0.03p 0.03p 90533080
31/10/2023 0.03p 0.03p 0.03p 0.03p 260724800
30/10/2023 0.03p 0.03p 0.03p 0.03p 23051162
27/10/2023 0.03p 0.03p 0.03p 0.03p 54054136
26/10/2023 0.03p 0.03p 0.03p 0.03p 105917224
25/10/2023 0.03p 0.03p 0.03p 0.03p 277697184
24/10/2023 0.03p 0.03p 0.03p 0.03p 258265328
23/10/2023 0.03p 0.04p 0.03p 0.03p 530546368
20/10/2023 0.03p 0.03p 0.03p 0.03p 101355744
19/10/2023 0.03p 0.03p 0.03p 0.03p 84573952
18/10/2023 0.03p 0.03p 0.03p 0.03p 57576456
17/10/2023 0.03p 0.03p 0.03p 0.03p 26786276
16/10/2023 0.03p 0.03p 0.03p 0.03p 30869466
13/10/2023 0.03p 0.03p 0.03p 0.03p 74967320
12/10/2023 0.03p 0.03p 0.03p 0.03p 105191352
11/10/2023 0.03p 0.03p 0.03p 0.03p 8734445
10/10/2023 0.03p 0.03p 0.03p 0.03p 60323604
09/10/2023 0.04p 0.04p 0.03p 0.03p 85937288
06/10/2023 0.04p 0.04p 0.03p 0.04p 218444464
05/10/2023 0.04p 0.04p 0.03p 0.04p 165922688
04/10/2023 0.04p 0.04p 0.04p 0.04p 616789888
03/10/2023 0.04p 0.04p 0.04p 0.04p 368754272
02/10/2023 0.03p 0.04p 0.03p 0.04p 758843648
29/09/2023 0.04p 0.04p 0.03p 0.03p 151621376
28/09/2023 0.04p 0.04p 0.04p 0.04p 50315856
27/09/2023 0.04p 0.04p 0.04p 0.04p 18373742
26/09/2023 0.04p 0.04p 0.04p 0.04p 18775926
25/09/2023 0.04p 0.04p 0.04p 0.04p 39342004
22/09/2023 0.04p 0.04p 0.04p 0.04p 16427929
21/09/2023 0.04p 0.04p 0.04p 0.04p 14370785
20/09/2023 0.04p 0.04p 0.04p 0.04p 28073636
19/09/2023 0.04p 0.04p 0.04p 0.04p 38448608
18/09/2023 0.04p 0.04p 0.04p 0.04p 48609256
15/09/2023 0.04p 0.04p 0.04p 0.04p 100779312
14/09/2023 0.04p 0.04p 0.04p 0.04p 86179088
13/09/2023 0.04p 0.04p 0.04p 0.04p 12295830
12/09/2023 0.04p 0.04p 0.04p 0.04p 104669496
11/09/2023 0.04p 0.04p 0.04p 0.04p 20183960
08/09/2023 0.04p 0.04p 0.04p 0.04p 99756664
07/09/2023 0.04p 0.04p 0.04p 0.04p 504129824
06/09/2023 0.04p 0.04p 0.04p 0.04p 229088992
05/09/2023 0.04p 0.04p 0.04p 0.04p 144981696
04/09/2023 0.04p 0.04p 0.04p 0.04p 516871648
01/09/2023 0.04p 0.04p 0.04p 0.04p 336679936
31/08/2023 0.04p 0.04p 0.04p 0.04p 49827240
30/08/2023 0.04p 0.04p 0.04p 0.04p 191022224
29/08/2023 0.04p 0.04p 0.04p 0.04p 108977024
25/08/2023 0.04p 0.04p 0.04p 0.04p 164949392
24/08/2023 0.04p 0.04p 0.04p 0.04p 137930848
23/08/2023 0.04p 0.04p 0.04p 0.04p 46538608
22/08/2023 0.04p 0.04p 0.04p 0.04p 3682543
21/08/2023 0.04p 0.04p 0.04p 0.04p 21872972
18/08/2023 0.04p 0.04p 0.04p 0.04p 60836176
17/08/2023 0.04p 0.04p 0.04p 0.04p 83913520
16/08/2023 0.04p 0.04p 0.04p 0.04p 33021260
15/08/2023 0.04p 0.04p 0.04p 0.04p 50382536
14/08/2023 0.04p 0.04p 0.04p 0.04p 86796864
11/08/2023 0.04p 0.04p 0.04p 0.04p 130234888
10/08/2023 0.04p 0.04p 0.04p 0.04p 134420336
09/08/2023 0.04p 0.04p 0.03p 0.04p 480179584
08/08/2023 0.04p 0.04p 0.03p 0.04p 120428728
07/08/2023 0.04p 0.04p 0.03p 0.04p 144851088
04/08/2023 0.04p 0.04p 0.03p 0.04p 226213392
03/08/2023 0.04p 0.04p 0.04p 0.04p 11042966
02/08/2023 0.04p 0.04p 0.04p 0.04p 31939256
01/08/2023 0.04p 0.04p 0.03p 0.04p 32651180
31/07/2023 0.04p 0.04p 0.03p 0.04p 105621440
28/07/2023 0.04p 0.04p 0.04p 0.04p 75214256
27/07/2023 0.04p 0.04p 0.04p 0.04p 170797152
26/07/2023 0.04p 0.04p 0.04p 0.04p 164982144
25/07/2023 0.04p 0.04p 0.04p 0.04p 200718768
24/07/2023 0.04p 0.04p 0.04p 0.04p 265507616
21/07/2023 0.04p 0.04p 0.04p 0.04p 130154544
20/07/2023 0.04p 0.04p 0.04p 0.04p 218135072
19/07/2023 0.04p 0.04p 0.04p 0.04p 105202928
18/07/2023 0.04p 0.04p 0.04p 0.04p 79870968
17/07/2023 0.04p 0.04p 0.04p 0.04p 32240598
14/07/2023 0.04p 0.04p 0.04p 0.04p 15564496
13/07/2023 0.04p 0.04p 0.04p 0.04p 211837904
12/07/2023 0.04p 0.04p 0.04p 0.04p 142381568
11/07/2023 0.04p 0.04p 0.04p 0.04p 55195040
10/07/2023 0.04p 0.04p 0.04p 0.04p 52658760
07/07/2023 0.04p 0.04p 0.04p 0.04p 38841664
06/07/2023 0.04p 0.04p 0.04p 0.04p 14464246
05/07/2023 0.04p 0.04p 0.04p 0.04p 665180992
04/07/2023 0.04p 0.04p 0.04p 0.04p 56827760
03/07/2023 0.04p 0.04p 0.04p 0.04p 52802012
30/06/2023 0.04p 0.04p 0.04p 0.04p 76296744
29/06/2023 0.04p 0.04p 0.04p 0.04p 177296352
28/06/2023 0.04p 0.04p 0.04p 0.04p 64382040
27/06/2023 0.04p 0.04p 0.04p 0.04p 64909852
26/06/2023 0.04p 0.04p 0.04p 0.04p 34727384
23/06/2023 0.04p 0.04p 0.04p 0.04p 115081200
22/06/2023 0.04p 0.04p 0.04p 0.04p 206117264
21/06/2023 0.04p 0.04p 0.04p 0.04p 399509504
20/06/2023 0.04p 0.04p 0.04p 0.04p 179801568
19/06/2023 0.04p 0.04p 0.04p 0.04p 655184128
16/06/2023 0.05p 0.05p 0.04p 0.04p 1336377728
15/06/2023 0.04p 0.05p 0.04p 0.05p 3151506432
14/06/2023 0.04p 0.04p 0.04p 0.04p 82243072
13/06/2023 0.04p 0.04p 0.04p 0.04p 195068448
12/06/2023 0.05p 0.05p 0.04p 0.04p 84889944
09/06/2023 0.04p 0.05p 0.04p 0.05p 404880000
08/06/2023 0.05p 0.05p 0.04p 0.04p 203170496
07/06/2023 0.05p 0.05p 0.05p 0.05p 91617960
06/06/2023 0.05p 0.05p 0.05p 0.05p 160491968
05/06/2023 0.05p 0.05p 0.05p 0.05p 64078896
02/06/2023 0.05p 0.05p 0.05p 0.05p 76980632
01/06/2023 0.05p 0.05p 0.05p 0.05p 161948448
31/05/2023 0.05p 0.05p 0.05p 0.05p 315112992
30/05/2023 0.05p 0.05p 0.05p 0.05p 1039467264

*Close Price adjusted for both dividends and splits