Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2016 | 1,465.00p | 1,467.00p | 1,448.00p | 1,452.00p | 431517 |
| 29/12/2016 | 1,463.00p | 1,469.00p | 1,453.00p | 1,464.00p | 963466 |
| 28/12/2016 | 1,463.00p | 1,480.00p | 1,444.00p | 1,464.00p | 731162 |
| 23/12/2016 | 1,465.00p | 1,465.00p | 1,448.00p | 1,462.00p | 235520 |
| 22/12/2016 | 1,451.00p | 1,464.00p | 1,432.47p | 1,464.00p | 669225 |
| 21/12/2016 | 1,448.00p | 1,459.00p | 1,427.00p | 1,450.00p | 908534 |
| 20/12/2016 | 1,444.00p | 1,455.00p | 1,442.00p | 1,449.00p | 703435 |
| 19/12/2016 | 1,457.00p | 1,457.00p | 1,440.00p | 1,445.00p | 500366 |
| 16/12/2016 | 1,458.00p | 1,462.00p | 1,436.00p | 1,448.00p | 6266868 |
| 15/12/2016 | 1,423.00p | 1,456.00p | 1,416.00p | 1,454.00p | 1079320 |
| 14/12/2016 | 1,427.00p | 1,428.00p | 1,410.00p | 1,422.00p | 709209 |
| 13/12/2016 | 1,410.00p | 1,426.00p | 1,397.00p | 1,426.00p | 805447 |
| 12/12/2016 | 1,411.00p | 1,421.00p | 1,398.00p | 1,407.00p | 1046189 |
| 09/12/2016 | 1,430.00p | 1,435.48p | 1,397.00p | 1,411.00p | 1434305 |
| 08/12/2016 | 1,428.00p | 1,442.00p | 1,416.00p | 1,437.00p | 906881 |
| 07/12/2016 | 1,412.00p | 1,431.11p | 1,404.00p | 1,429.00p | 1949482 |
| 06/12/2016 | 1,356.00p | 1,406.00p | 1,346.00p | 1,405.00p | 948039 |
| 05/12/2016 | 1,368.00p | 1,379.00p | 1,351.00p | 1,357.00p | 1224550 |
| 02/12/2016 | 1,352.00p | 1,375.00p | 1,336.00p | 1,369.00p | 1009029 |
| 01/12/2016 | 1,337.00p | 1,354.00p | 1,332.00p | 1,353.00p | 1753134 |
| 30/11/2016 | 1,367.00p | 1,376.00p | 1,339.00p | 1,342.00p | 1966966 |
| 29/11/2016 | 1,376.00p | 1,380.00p | 1,346.00p | 1,370.00p | 1366304 |
| 28/11/2016 | 1,397.00p | 1,404.00p | 1,374.00p | 1,378.00p | 642885 |
| 25/11/2016 | 1,404.00p | 1,405.00p | 1,394.00p | 1,401.00p | 599058 |
| 24/11/2016 | 1,422.00p | 1,429.00p | 1,394.00p | 1,401.00p | 994838 |
| 23/11/2016 | 1,443.00p | 1,462.00p | 1,416.00p | 1,424.00p | 1177774 |
| 22/11/2016 | 1,425.00p | 1,441.99p | 1,421.00p | 1,439.00p | 963432 |
| 21/11/2016 | 1,423.00p | 1,423.00p | 1,402.36p | 1,416.00p | 1138336 |
| 18/11/2016 | 1,405.00p | 1,420.00p | 1,398.00p | 1,416.00p | 1569869 |
| 17/11/2016 | 1,386.00p | 1,402.00p | 1,381.00p | 1,397.00p | 970109 |
| 16/11/2016 | 1,420.00p | 1,425.00p | 1,386.00p | 1,387.00p | 1202663 |
| 15/11/2016 | 1,438.00p | 1,448.00p | 1,408.00p | 1,417.00p | 1271327 |
| 14/11/2016 | 1,415.00p | 1,441.00p | 1,412.85p | 1,429.00p | 1133955 |
| 11/11/2016 | 1,390.00p | 1,414.00p | 1,375.00p | 1,401.00p | 1848994 |
| 10/11/2016 | 1,371.00p | 1,450.00p | 1,367.00p | 1,414.00p | 2020863 |
| 09/11/2016 | 1,307.00p | 1,360.00p | 1,301.00p | 1,357.00p | 1754051 |
| 08/11/2016 | 1,357.00p | 1,378.00p | 1,345.00p | 1,350.00p | 1326504 |
| 07/11/2016 | 1,366.00p | 1,375.00p | 1,352.00p | 1,364.00p | 1814641 |
| 04/11/2016 | 1,389.00p | 1,399.00p | 1,334.00p | 1,349.00p | 1930122 |
| 03/11/2016 | 1,371.00p | 1,434.00p | 1,348.00p | 1,385.00p | 2674554 |
| 02/11/2016 | 1,356.00p | 1,390.00p | 1,345.00p | 1,380.00p | 1492290 |
| 01/11/2016 | 1,334.00p | 1,376.00p | 1,324.00p | 1,367.00p | 1341067 |
| 31/10/2016 | 1,349.00p | 1,350.00p | 1,315.00p | 1,333.00p | 1238309 |
| 28/10/2016 | 1,324.00p | 1,362.00p | 1,316.00p | 1,356.00p | 1485970 |
| 27/10/2016 | 1,336.00p | 1,346.00p | 1,326.00p | 1,331.00p | 1067717 |
| 26/10/2016 | 1,339.00p | 1,344.00p | 1,316.00p | 1,338.00p | 1346931 |
| 25/10/2016 | 1,392.00p | 1,394.00p | 1,344.00p | 1,346.00p | 1342129 |
| 24/10/2016 | 1,400.00p | 1,425.00p | 1,391.00p | 1,392.00p | 1167317 |
| 21/10/2016 | 1,408.00p | 1,408.00p | 1,385.00p | 1,394.00p | 1694558 |
| 20/10/2016 | 1,418.00p | 1,488.44p | 1,379.00p | 1,408.00p | 2960939 |
| 19/10/2016 | 1,420.00p | 1,487.99p | 1,372.00p | 1,422.00p | 6408118 |
| 18/10/2016 | 1,452.00p | 1,492.00p | 1,452.00p | 1,488.00p | 1160697 |
| 17/10/2016 | 1,452.00p | 1,465.00p | 1,447.00p | 1,451.00p | 1196757 |
| 14/10/2016 | 1,446.00p | 1,465.00p | 1,444.00p | 1,457.00p | 895076 |
| 13/10/2016 | 1,437.00p | 1,480.00p | 1,431.00p | 1,451.00p | 2068614 |
| 12/10/2016 | 1,472.00p | 1,480.00p | 1,452.00p | 1,456.00p | 979974 |
| 11/10/2016 | 1,428.00p | 1,480.15p | 1,425.00p | 1,475.00p | 1615311 |
| 10/10/2016 | 1,476.00p | 1,481.00p | 1,421.89p | 1,429.00p | 1615753 |
| 07/10/2016 | 1,535.00p | 1,536.00p | 1,459.00p | 1,467.00p | 1838813 |
| 06/10/2016 | 1,562.00p | 1,566.00p | 1,520.00p | 1,527.00p | 1625149 |
| 05/10/2016 | 1,592.00p | 1,595.00p | 1,564.15p | 1,567.00p | 1460942 |
| 04/10/2016 | 1,600.00p | 1,631.00p | 1,593.92p | 1,608.00p | 1459808 |
| 03/10/2016 | 1,541.00p | 1,599.91p | 1,537.00p | 1,592.00p | 1182064 |
| 30/09/2016 | 1,512.00p | 1,544.00p | 1,500.00p | 1,544.00p | 2445427 |
| 29/09/2016 | 1,547.00p | 1,566.00p | 1,513.00p | 1,516.00p | 959204 |
| 28/09/2016 | 1,508.00p | 1,547.00p | 1,508.00p | 1,537.00p | 1451057 |
| 27/09/2016 | 1,511.00p | 1,522.00p | 1,476.15p | 1,500.00p | 1262294 |
| 26/09/2016 | 1,545.00p | 1,545.00p | 1,516.00p | 1,518.00p | 791341 |
| 23/09/2016 | 1,573.00p | 1,573.00p | 1,537.00p | 1,546.00p | 965696 |
| 22/09/2016 | 1,585.00p | 1,592.00p | 1,568.82p | 1,569.00p | 1232317 |
| 21/09/2016 | 1,586.00p | 1,605.00p | 1,570.00p | 1,576.00p | 1151404 |
| 20/09/2016 | 1,581.00p | 1,604.00p | 1,573.00p | 1,574.00p | 1184351 |
| 19/09/2016 | 1,578.00p | 1,587.00p | 1,571.00p | 1,578.00p | 597608 |
| 16/09/2016 | 1,574.00p | 1,583.00p | 1,559.00p | 1,562.00p | 1845100 |
| 15/09/2016 | 1,560.00p | 1,572.00p | 1,551.00p | 1,569.00p | 859371 |
| 14/09/2016 | 1,585.00p | 1,585.00p | 1,563.00p | 1,563.00p | 822914 |
| 13/09/2016 | 1,599.00p | 1,610.00p | 1,574.00p | 1,575.00p | 730047 |
| 12/09/2016 | 1,588.00p | 1,599.00p | 1,566.00p | 1,595.00p | 863348 |
| 09/09/2016 | 1,640.00p | 1,652.00p | 1,607.00p | 1,609.00p | 851950 |
| 08/09/2016 | 1,655.00p | 1,670.00p | 1,629.00p | 1,649.00p | 987401 |
| 07/09/2016 | 1,664.00p | 1,664.00p | 1,644.00p | 1,657.00p | 1352922 |
| 06/09/2016 | 1,671.00p | 1,686.00p | 1,661.00p | 1,662.00p | 764621 |
| 05/09/2016 | 1,689.00p | 1,690.09p | 1,653.00p | 1,670.00p | 884507 |
| 02/09/2016 | 1,673.00p | 1,685.00p | 1,629.00p | 1,675.00p | 1857947 |
| 01/09/2016 | 1,670.00p | 1,695.00p | 1,659.00p | 1,664.00p | 2286004 |
| 31/08/2016 | 1,670.00p | 1,690.00p | 1,661.00p | 1,665.00p | 1755117 |
| 30/08/2016 | 1,692.00p | 1,713.00p | 1,692.00p | 1,702.00p | 975470 |
| 26/08/2016 | 1,680.00p | 1,714.00p | 1,680.00p | 1,700.00p | 966873 |
| 25/08/2016 | 1,682.00p | 1,685.36p | 1,666.00p | 1,682.00p | 1900368 |
| 24/08/2016 | 1,621.00p | 1,695.00p | 1,618.00p | 1,695.00p | 1405336 |
| 23/08/2016 | 1,592.00p | 1,639.00p | 1,589.00p | 1,629.00p | 1120643 |
| 22/08/2016 | 1,554.00p | 1,591.00p | 1,542.00p | 1,583.00p | 1187346 |
| 19/08/2016 | 1,564.00p | 1,564.00p | 1,541.00p | 1,557.00p | 501818 |
| 18/08/2016 | 1,536.00p | 1,561.00p | 1,530.00p | 1,558.00p | 740580 |
| 17/08/2016 | 1,542.00p | 1,542.00p | 1,512.00p | 1,525.00p | 565069 |
| 16/08/2016 | 1,537.00p | 1,555.00p | 1,525.00p | 1,534.00p | 737594 |
| 15/08/2016 | 1,560.00p | 1,562.00p | 1,535.78p | 1,540.00p | 705994 |
| 12/08/2016 | 1,521.00p | 1,560.00p | 1,519.00p | 1,555.00p | 770572 |
| 11/08/2016 | 1,545.00p | 1,545.00p | 1,496.00p | 1,526.00p | 1603521 |
| 10/08/2016 | 1,556.00p | 1,565.00p | 1,536.00p | 1,560.00p | 756936 |
| 09/08/2016 | 1,568.00p | 1,576.00p | 1,538.00p | 1,558.00p | 726312 |
| 08/08/2016 | 1,560.00p | 1,592.00p | 1,555.00p | 1,565.00p | 841857 |
| 05/08/2016 | 1,547.00p | 1,563.00p | 1,531.00p | 1,555.00p | 1209781 |
| 04/08/2016 | 1,531.00p | 1,563.00p | 1,514.00p | 1,545.00p | 1078427 |
| 03/08/2016 | 1,536.00p | 1,544.00p | 1,508.00p | 1,521.00p | 1418748 |
| 02/08/2016 | 1,512.00p | 1,577.00p | 1,475.47p | 1,533.00p | 2796082 |
| 01/08/2016 | 1,579.00p | 1,590.48p | 1,535.00p | 1,544.00p | 951082 |
| 29/07/2016 | 1,562.00p | 1,573.00p | 1,548.00p | 1,560.00p | 977945 |
| 28/07/2016 | 1,571.00p | 1,583.03p | 1,553.73p | 1,554.00p | 858861 |
| 27/07/2016 | 1,501.00p | 1,569.00p | 1,499.16p | 1,565.00p | 1069195 |
| 26/07/2016 | 1,532.00p | 1,532.00p | 1,501.00p | 1,501.00p | 1142755 |
| 25/07/2016 | 1,514.00p | 1,535.00p | 1,499.00p | 1,526.00p | 590016 |
| 22/07/2016 | 1,550.00p | 1,550.00p | 1,503.00p | 1,514.00p | 946093 |
| 21/07/2016 | 1,552.00p | 1,564.00p | 1,530.00p | 1,551.00p | 703193 |
| 20/07/2016 | 1,539.00p | 1,561.00p | 1,533.00p | 1,555.00p | 1109470 |
| 19/07/2016 | 1,536.00p | 1,545.00p | 1,513.00p | 1,532.00p | 1145571 |
| 18/07/2016 | 1,528.00p | 1,560.00p | 1,520.00p | 1,549.00p | 1493912 |
| 15/07/2016 | 1,506.00p | 1,524.00p | 1,498.00p | 1,520.00p | 1620259 |
| 14/07/2016 | 1,487.00p | 1,516.00p | 1,470.00p | 1,504.00p | 1434684 |
| 13/07/2016 | 1,494.00p | 1,515.00p | 1,472.00p | 1,477.00p | 2123257 |
| 12/07/2016 | 1,429.00p | 1,512.00p | 1,429.00p | 1,499.00p | 1751334 |
| 11/07/2016 | 1,388.00p | 1,472.00p | 1,367.00p | 1,464.00p | 2789982 |
| 08/07/2016 | 1,316.00p | 1,361.00p | 1,305.64p | 1,358.00p | 2361226 |
| 07/07/2016 | 1,332.00p | 1,345.00p | 1,314.00p | 1,317.00p | 1720583 |
| 06/07/2016 | 1,300.00p | 1,326.00p | 1,286.00p | 1,321.00p | 2368210 |
| 05/07/2016 | 1,383.00p | 1,396.00p | 1,313.00p | 1,313.00p | 2690183 |
| 04/07/2016 | 1,457.00p | 1,468.00p | 1,394.00p | 1,394.00p | 740195 |
| 01/07/2016 | 1,459.00p | 1,475.00p | 1,428.00p | 1,453.00p | 1362801 |
| 30/06/2016 | 1,475.00p | 1,479.73p | 1,417.00p | 1,474.00p | 2156540 |
| 29/06/2016 | 1,438.00p | 1,497.00p | 1,418.00p | 1,497.00p | 1565653 |
| 28/06/2016 | 1,377.00p | 1,424.00p | 1,357.00p | 1,416.00p | 2307882 |
| 27/06/2016 | 1,586.00p | 1,592.16p | 1,271.06p | 1,348.00p | 2419372 |
| 24/06/2016 | 1,200.00p | 1,728.00p | 1,090.00p | 1,620.00p | 2934629 |
| 23/06/2016 | 1,908.00p | 1,937.46p | 1,897.00p | 1,917.00p | 946241 |
| 22/06/2016 | 1,881.00p | 1,905.00p | 1,868.30p | 1,894.00p | 777937 |
| 21/06/2016 | 1,859.00p | 1,904.00p | 1,844.75p | 1,869.00p | 852147 |
| 20/06/2016 | 1,799.00p | 1,864.00p | 1,799.00p | 1,864.00p | 650670 |
| 17/06/2016 | 1,745.00p | 1,778.00p | 1,742.00p | 1,773.00p | 888442 |
| 16/06/2016 | 1,730.00p | 1,748.00p | 1,724.00p | 1,728.00p | 601810 |
| 15/06/2016 | 1,754.00p | 1,765.50p | 1,739.00p | 1,748.00p | 696460 |
| 14/06/2016 | 1,766.00p | 1,769.00p | 1,732.00p | 1,741.00p | 712921 |
| 13/06/2016 | 1,785.00p | 1,787.00p | 1,764.00p | 1,770.00p | 654028 |
| 10/06/2016 | 1,848.00p | 1,848.00p | 1,791.00p | 1,799.00p | 562536 |
| 09/06/2016 | 1,863.00p | 1,863.00p | 1,845.00p | 1,851.00p | 914756 |
| 08/06/2016 | 1,865.00p | 1,868.00p | 1,853.00p | 1,868.00p | 303356 |
| 07/06/2016 | 1,864.00p | 1,884.00p | 1,861.67p | 1,871.00p | 583803 |
| 06/06/2016 | 1,862.00p | 1,871.00p | 1,848.00p | 1,854.00p | 469733 |
| 03/06/2016 | 1,878.00p | 1,883.00p | 1,845.00p | 1,860.00p | 361077 |
| 02/06/2016 | 1,868.00p | 1,876.00p | 1,856.00p | 1,872.00p | 428460 |
| 01/06/2016 | 1,914.00p | 1,925.00p | 1,859.00p | 1,868.00p | 1199661 |
| 31/05/2016 | 1,923.00p | 1,942.00p | 1,918.54p | 1,923.00p | 758895 |
| 27/05/2016 | 1,928.00p | 1,946.00p | 1,921.00p | 1,927.00p | 1012978 |
| 26/05/2016 | 1,955.00p | 1,960.10p | 1,918.30p | 1,933.00p | 1309782 |
| 25/05/2016 | 1,975.00p | 1,978.00p | 1,947.00p | 1,955.00p | 729111 |
| 24/05/2016 | 1,879.00p | 1,967.00p | 1,867.00p | 1,964.00p | 1081432 |
| 23/05/2016 | 1,854.00p | 1,894.00p | 1,854.00p | 1,886.00p | 1302896 |
| 20/05/2016 | 1,811.00p | 1,861.00p | 1,811.00p | 1,860.00p | 771160 |
| 19/05/2016 | 1,810.00p | 1,816.00p | 1,793.00p | 1,802.00p | 575027 |
| 18/05/2016 | 1,805.00p | 1,819.00p | 1,797.00p | 1,819.00p | 577211 |
| 17/05/2016 | 1,791.00p | 1,818.00p | 1,775.00p | 1,812.00p | 923714 |
| 16/05/2016 | 1,780.00p | 1,786.00p | 1,770.00p | 1,780.00p | 453246 |
| 13/05/2016 | 1,808.00p | 1,813.00p | 1,778.00p | 1,792.00p | 666211 |
| 12/05/2016 | 1,810.00p | 1,826.00p | 1,809.00p | 1,813.00p | 643598 |
| 11/05/2016 | 1,825.00p | 1,828.68p | 1,813.00p | 1,820.00p | 695707 |
| 10/05/2016 | 1,860.00p | 1,862.00p | 1,812.00p | 1,829.00p | 1070623 |
| 09/05/2016 | 1,848.00p | 1,866.00p | 1,845.00p | 1,852.00p | 546939 |
| 06/05/2016 | 1,845.00p | 1,845.00p | 1,824.00p | 1,840.00p | 683241 |
| 05/05/2016 | 1,857.00p | 1,857.00p | 1,832.00p | 1,844.00p | 458994 |
| 04/05/2016 | 1,851.00p | 1,857.00p | 1,833.00p | 1,849.00p | 894454 |
| 03/05/2016 | 1,841.00p | 1,853.00p | 1,828.00p | 1,852.00p | 861625 |
| 29/04/2016 | 1,846.00p | 1,859.00p | 1,837.74p | 1,848.00p | 636166 |
| 28/04/2016 | 1,854.00p | 1,867.00p | 1,842.00p | 1,867.00p | 730059 |
| 27/04/2016 | 1,858.00p | 1,890.52p | 1,852.00p | 1,889.00p | 1017574 |
| 26/04/2016 | 1,853.00p | 1,868.00p | 1,839.00p | 1,862.00p | 839778 |
| 25/04/2016 | 1,821.00p | 1,850.00p | 1,821.00p | 1,850.00p | 733814 |
| 22/04/2016 | 1,803.00p | 1,839.00p | 1,800.00p | 1,827.00p | 715251 |
| 21/04/2016 | 1,823.00p | 1,827.00p | 1,780.00p | 1,806.00p | 752450 |
| 20/04/2016 | 1,845.00p | 1,859.00p | 1,790.00p | 1,818.00p | 1173064 |
| 19/04/2016 | 1,780.00p | 1,825.36p | 1,771.00p | 1,824.00p | 969432 |
| 18/04/2016 | 1,768.00p | 1,802.00p | 1,754.00p | 1,781.00p | 935635 |
| 15/04/2016 | 1,858.00p | 1,858.00p | 1,773.88p | 1,774.00p | 1770585 |
| 14/04/2016 | 1,851.00p | 1,866.00p | 1,842.00p | 1,860.00p | 680767 |
| 13/04/2016 | 1,841.00p | 1,855.00p | 1,836.00p | 1,849.00p | 918682 |
| 12/04/2016 | 1,827.00p | 1,831.00p | 1,801.00p | 1,827.00p | 466912 |
| 11/04/2016 | 1,824.00p | 1,836.00p | 1,814.00p | 1,821.00p | 368942 |
| 08/04/2016 | 1,813.00p | 1,834.00p | 1,813.00p | 1,826.00p | 455615 |
| 07/04/2016 | 1,820.00p | 1,832.00p | 1,807.00p | 1,810.00p | 578702 |
| 06/04/2016 | 1,800.00p | 1,819.20p | 1,789.00p | 1,818.00p | 610164 |
| 05/04/2016 | 1,796.00p | 1,799.60p | 1,775.00p | 1,796.00p | 566054 |
| 04/04/2016 | 1,806.00p | 1,822.00p | 1,804.00p | 1,804.00p | 554944 |
| 01/04/2016 | 1,820.00p | 1,820.00p | 1,795.00p | 1,809.00p | 476027 |
| 31/03/2016 | 1,828.00p | 1,835.00p | 1,814.00p | 1,827.00p | 605819 |
| 30/03/2016 | 1,825.00p | 1,844.00p | 1,824.00p | 1,831.00p | 452659 |
| 29/03/2016 | 1,771.00p | 1,813.00p | 1,770.00p | 1,812.00p | 722061 |
| 24/03/2016 | 1,804.00p | 1,804.00p | 1,762.00p | 1,765.00p | 725704 |
| 23/03/2016 | 1,793.00p | 1,817.00p | 1,793.00p | 1,817.00p | 500072 |
| 22/03/2016 | 1,793.00p | 1,796.00p | 1,756.00p | 1,796.00p | 507823 |
| 21/03/2016 | 1,808.00p | 1,814.65p | 1,792.00p | 1,799.00p | 550837 |
| 18/03/2016 | 1,810.00p | 1,842.00p | 1,803.30p | 1,818.00p | 777724 |
| 17/03/2016 | 1,808.00p | 1,812.70p | 1,776.00p | 1,803.00p | 538840 |
*Close Price adjusted for both dividends and splits