Property Franchise Group (TPFG) Share Price

Real Estate Sector


Date Open High Low Close* Volume
27/12/2013 129.50p 130.00p 127.50p 129.50p 16183
24/12/2013 129.50p 130.00p 129.50p 129.50p 2775
23/12/2013 129.50p 130.00p 127.50p 129.50p 16542
20/12/2013 128.50p 130.00p 127.00p 129.50p 167214
19/12/2013 118.50p 135.21p 117.00p 128.50p 211546
18/12/2013 112.50p 130.00p 112.00p 117.00p 625931

*Close Price adjusted for both dividends and splits