Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Property Franchise Group (TPFG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 6724 |
| 24/08/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 23/08/2018 | 137.50p | 137.50p | 135.10p | 137.50p | 7595 |
| 22/08/2018 | 137.50p | 137.50p | 135.10p | 137.50p | 5000 |
| 21/08/2018 | 137.50p | 137.50p | 135.10p | 137.50p | 1000 |
| 20/08/2018 | 136.50p | 137.50p | 136.50p | 137.50p | 7290 |
| 17/08/2018 | 136.50p | 137.00p | 136.50p | 136.50p | 36 |
| 16/08/2018 | 136.50p | 137.50p | 136.50p | 136.50p | 283 |
| 15/08/2018 | 138.50p | 138.50p | 136.00p | 136.50p | 3115 |
| 14/08/2018 | 138.50p | 138.50p | 136.10p | 138.50p | 2153 |
| 13/08/2018 | 138.50p | 140.25p | 136.25p | 138.50p | 1420 |
| 10/08/2018 | 138.50p | 140.00p | 138.50p | 138.50p | 1625 |
| 09/08/2018 | 138.50p | 138.90p | 138.50p | 138.50p | 1000 |
| 08/08/2018 | 138.50p | 139.00p | 138.50p | 138.50p | 1750 |
| 07/08/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 06/08/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 03/08/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 7000 |
| 02/08/2018 | 142.50p | 142.50p | 138.50p | 138.50p | 2000 |
| 01/08/2018 | 142.50p | 145.00p | 140.10p | 142.50p | 7143 |
| 31/07/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 30/07/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 27/07/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 26/07/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 25/07/2018 | 141.50p | 142.55p | 140.00p | 141.50p | 1700 |
| 24/07/2018 | 142.50p | 142.50p | 140.00p | 141.50p | 2000 |
| 23/07/2018 | 142.50p | 142.50p | 140.00p | 142.50p | 4000 |
| 20/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/07/2018 | 142.50p | 142.50p | 140.00p | 142.50p | 648 |
| 13/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/07/2018 | 142.50p | 142.50p | 140.10p | 142.50p | 5000 |
| 05/07/2018 | 142.50p | 143.00p | 142.50p | 142.50p | 3471 |
| 04/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/07/2018 | 142.50p | 142.50p | 140.00p | 142.50p | 459 |
| 02/07/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/06/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 28/06/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 27/06/2018 | 142.50p | 142.50p | 140.00p | 142.50p | 1343 |
| 26/06/2018 | 142.50p | 142.50p | 140.00p | 142.50p | 0 |
| 25/06/2018 | 142.50p | 143.00p | 140.00p | 140.00p | 5000 |
| 22/06/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 21/06/2018 | 142.50p | 142.50p | 140.00p | 142.50p | 1500 |
| 20/06/2018 | 147.50p | 147.50p | 140.00p | 142.50p | 2525 |
| 19/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/06/2018 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/06/2018 | 147.50p | 147.50p | 147.00p | 147.50p | 3500 |
| 14/06/2018 | 152.50p | 152.50p | 145.00p | 147.50p | 15000 |
| 13/06/2018 | 152.50p | 152.50p | 150.00p | 152.50p | 1000 |
| 12/06/2018 | 152.50p | 152.50p | 152.50p | 152.50p | 395 |
| 11/06/2018 | 153.50p | 153.50p | 152.00p | 152.50p | 2696 |
| 08/06/2018 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 07/06/2018 | 153.50p | 153.50p | 152.15p | 153.50p | 621 |
| 06/06/2018 | 153.50p | 153.50p | 150.00p | 150.00p | 3749 |
| 05/06/2018 | 153.50p | 153.50p | 153.00p | 153.00p | 3000 |
| 04/06/2018 | 153.50p | 153.50p | 152.00p | 152.00p | 6251 |
| 01/06/2018 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 31/05/2018 | 153.50p | 153.50p | 153.30p | 153.50p | 3500 |
| 30/05/2018 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 29/05/2018 | 153.50p | 154.00p | 153.50p | 153.50p | 3500 |
| 25/05/2018 | 153.50p | 155.00p | 153.50p | 155.00p | 7246 |
| 24/05/2018 | 154.50p | 154.50p | 152.56p | 153.50p | 5268 |
| 23/05/2018 | 154.50p | 153.50p | 153.50p | 153.50p | 0 |
| 22/05/2018 | 149.50p | 155.00p | 149.50p | 153.50p | 8692 |
| 21/05/2018 | 148.50p | 152.00p | 148.50p | 149.50p | 3299 |
| 18/05/2018 | 147.50p | 151.00p | 147.50p | 148.50p | 4148 |
| 17/05/2018 | 147.50p | 150.00p | 147.50p | 147.50p | 5499 |
| 16/05/2018 | 147.50p | 149.65p | 147.00p | 147.50p | 2961 |
| 15/05/2018 | 147.50p | 149.75p | 147.50p | 147.50p | 994 |
| 14/05/2018 | 142.50p | 148.00p | 142.50p | 147.50p | 7770 |
| 11/05/2018 | 140.50p | 143.01p | 140.50p | 142.50p | 2210 |
| 10/05/2018 | 139.50p | 143.00p | 139.50p | 140.50p | 3000 |
| 09/05/2018 | 139.50p | 140.00p | 139.50p | 139.50p | 5 |
| 08/05/2018 | 139.50p | 141.50p | 139.50p | 139.50p | 4600 |
| 04/05/2018 | 139.50p | 141.50p | 138.00p | 139.50p | 10924 |
| 03/05/2018 | 139.50p | 141.50p | 139.50p | 139.50p | 660 |
| 02/05/2018 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 01/05/2018 | 135.50p | 139.50p | 135.50p | 139.50p | 1000 |
| 30/04/2018 | 135.50p | 137.00p | 135.50p | 135.50p | 1460 |
| 27/04/2018 | 135.50p | 135.50p | 134.00p | 135.50p | 1000 |
| 26/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 25/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 24/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 23/04/2018 | 135.50p | 138.90p | 135.50p | 135.50p | 3000 |
| 20/04/2018 | 135.50p | 138.90p | 135.50p | 135.50p | 6575 |
| 19/04/2018 | 133.00p | 137.00p | 133.00p | 135.50p | 10000 |
| 18/04/2018 | 137.50p | 139.75p | 135.75p | 137.50p | 7613 |
| 17/04/2018 | 137.50p | 139.75p | 137.50p | 137.50p | 1423 |
| 16/04/2018 | 137.50p | 137.50p | 135.50p | 137.50p | 1760 |
| 13/04/2018 | 137.50p | 137.50p | 136.50p | 137.50p | 0 |
| 12/04/2018 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/04/2018 | 136.50p | 137.85p | 136.50p | 136.50p | 2000 |
| 10/04/2018 | 137.50p | 138.00p | 136.50p | 136.50p | 11448 |
| 09/04/2018 | 136.00p | 136.00p | 133.00p | 136.00p | 2000 |
| 06/04/2018 | 136.00p | 137.00p | 133.50p | 136.00p | 15995 |
| 05/04/2018 | 135.00p | 137.00p | 135.00p | 136.00p | 16502 |
| 04/04/2018 | 135.50p | 135.50p | 135.00p | 135.00p | 0 |
| 03/04/2018 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 29/03/2018 | 137.00p | 138.00p | 135.00p | 135.50p | 2855 |
| 28/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 8957 |
| 27/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 26/03/2018 | 137.00p | 139.00p | 135.10p | 137.00p | 2216 |
| 23/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 22/03/2018 | 137.00p | 137.00p | 137.00p | 137.00p | 13200 |
| 21/03/2018 | 137.00p | 138.50p | 137.00p | 137.00p | 3100 |
| 20/03/2018 | 137.00p | 137.00p | 135.10p | 137.00p | 8 |
| 19/03/2018 | 138.50p | 140.00p | 137.00p | 137.00p | 2745 |
| 16/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 15/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 14/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 13/03/2018 | 138.50p | 139.90p | 138.50p | 138.50p | 5148 |
| 12/03/2018 | 138.50p | 138.63p | 138.50p | 138.50p | 2750 |
| 09/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 1393 |
| 08/03/2018 | 138.50p | 138.63p | 138.50p | 138.50p | 3028 |
| 07/03/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 06/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 7206 |
| 05/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 1064 |
| 02/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 3027 |
| 01/03/2018 | 138.50p | 139.97p | 138.50p | 138.50p | 3636 |
| 28/02/2018 | 137.50p | 139.90p | 137.50p | 138.50p | 4876 |
| 27/02/2018 | 137.50p | 139.95p | 137.50p | 137.50p | 4152 |
| 26/02/2018 | 137.50p | 139.95p | 137.50p | 137.50p | 7130 |
| 23/02/2018 | 137.50p | 139.75p | 137.50p | 137.50p | 1500 |
| 22/02/2018 | 137.50p | 137.50p | 137.00p | 137.50p | 515 |
| 21/02/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 10000 |
| 20/02/2018 | 137.50p | 139.00p | 135.10p | 137.50p | 3853 |
| 19/02/2018 | 137.50p | 139.00p | 137.50p | 137.50p | 2000 |
| 16/02/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 15/02/2018 | 137.50p | 139.00p | 137.50p | 137.50p | 3000 |
| 14/02/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/02/2018 | 137.50p | 140.00p | 136.65p | 137.50p | 4000 |
| 12/02/2018 | 136.50p | 138.00p | 136.50p | 137.50p | 1001 |
| 09/02/2018 | 136.50p | 137.99p | 136.50p | 136.50p | 721 |
| 08/02/2018 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 07/02/2018 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 06/02/2018 | 137.50p | 137.99p | 136.50p | 136.50p | 1000 |
| 05/02/2018 | 139.50p | 139.50p | 138.50p | 138.50p | 0 |
| 02/02/2018 | 139.50p | 142.00p | 139.50p | 139.50p | 1600 |
| 01/02/2018 | 136.50p | 142.00p | 136.50p | 139.50p | 5300 |
| 31/01/2018 | 136.50p | 139.65p | 136.50p | 136.50p | 1496 |
| 30/01/2018 | 137.50p | 137.50p | 135.00p | 136.50p | 3843 |
| 29/01/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 26/01/2018 | 137.50p | 137.50p | 137.50p | 137.50p | 7500 |
| 25/01/2018 | 138.50p | 139.50p | 137.50p | 137.50p | 3584 |
| 24/01/2018 | 138.50p | 140.00p | 138.00p | 138.50p | 6667 |
| 23/01/2018 | 138.50p | 138.50p | 136.00p | 138.50p | 639 |
| 22/01/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 19/01/2018 | 138.50p | 138.50p | 135.00p | 138.50p | 3000 |
| 18/01/2018 | 138.50p | 138.50p | 136.00p | 138.50p | 2307 |
| 17/01/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 16/01/2018 | 136.00p | 140.00p | 136.00p | 138.50p | 5826 |
| 15/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 12/01/2018 | 136.00p | 137.99p | 136.00p | 136.00p | 27 |
| 11/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 10/01/2018 | 136.00p | 137.99p | 134.75p | 136.00p | 3027 |
| 09/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 08/01/2018 | 136.00p | 136.00p | 134.75p | 136.00p | 234 |
| 05/01/2018 | 136.00p | 137.99p | 136.00p | 136.00p | 34 |
| 04/01/2018 | 136.00p | 137.60p | 134.64p | 136.00p | 4057 |
| 03/01/2018 | 136.00p | 137.60p | 136.00p | 136.00p | 1810 |
| 02/01/2018 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 29/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 28/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 27/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 22/12/2017 | 136.00p | 136.00p | 135.00p | 136.00p | 1767 |
| 21/12/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/12/2017 | 132.00p | 136.00p | 132.00p | 136.00p | 8000 |
| 19/12/2017 | 132.00p | 133.49p | 130.64p | 132.00p | 1500 |
| 18/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 15/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 7462 |
| 14/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 13/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 12/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 11/12/2017 | 132.00p | 133.60p | 132.00p | 132.00p | 50 |
| 08/12/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 07/12/2017 | 134.00p | 134.00p | 132.00p | 132.00p | 29012 |
| 06/12/2017 | 134.00p | 134.00p | 133.90p | 134.00p | 7 |
| 05/12/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 04/12/2017 | 134.00p | 134.00p | 132.40p | 134.00p | 3614 |
| 01/12/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 638 |
| 30/11/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 1864 |
| 29/11/2017 | 134.00p | 135.00p | 132.00p | 134.00p | 3802 |
| 28/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 7460 |
| 27/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 24/11/2017 | 134.00p | 135.00p | 134.00p | 134.00p | 5000 |
| 23/11/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 2500 |
| 22/11/2017 | 134.00p | 134.00p | 132.50p | 134.00p | 2866 |
| 21/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 20/11/2017 | 134.00p | 134.00p | 132.00p | 134.00p | 2802 |
| 17/11/2017 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 16/11/2017 | 139.00p | 139.00p | 130.00p | 134.00p | 10000 |
| 15/11/2017 | 139.00p | 140.20p | 136.00p | 139.00p | 1518 |
| 14/11/2017 | 137.50p | 140.98p | 137.50p | 139.00p | 12000 |
| 13/11/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/11/2017 | 137.50p | 137.50p | 137.00p | 137.50p | 0 |
*Close Price adjusted for both dividends and splits