Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Property Franchise Group (TPFG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/11/2017 | 137.50p | 137.50p | 137.00p | 137.00p | 15788 |
| 08/11/2017 | 137.50p | 137.50p | 135.00p | 137.50p | 2500 |
| 07/11/2017 | 140.00p | 140.00p | 137.50p | 137.50p | 0 |
| 06/11/2017 | 140.50p | 141.20p | 138.00p | 140.00p | 467 |
| 03/11/2017 | 141.00p | 141.00p | 140.50p | 140.50p | 0 |
| 02/11/2017 | 141.00p | 141.00p | 138.30p | 141.00p | 11681 |
| 01/11/2017 | 136.50p | 145.00p | 136.50p | 142.00p | 62138 |
| 31/10/2017 | 135.00p | 140.00p | 135.00p | 136.50p | 7136 |
| 30/10/2017 | 133.50p | 135.00p | 133.50p | 135.00p | 0 |
| 27/10/2017 | 132.00p | 137.00p | 132.00p | 135.00p | 3370 |
| 26/10/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 25/10/2017 | 132.00p | 132.00p | 131.50p | 132.00p | 5233 |
| 24/10/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 23/10/2017 | 132.00p | 135.00p | 131.50p | 132.00p | 4318 |
| 20/10/2017 | 131.50p | 132.00p | 131.40p | 132.00p | 7193 |
| 19/10/2017 | 130.50p | 134.00p | 128.75p | 130.50p | 55816 |
| 18/10/2017 | 130.50p | 130.50p | 130.00p | 130.50p | 3843 |
| 17/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 16/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 810 |
| 13/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 12/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 191 |
| 11/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 4397 |
| 10/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 598 |
| 09/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 178 |
| 06/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 1508 |
| 05/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 04/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 03/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 02/10/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 19452 |
| 29/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 7539 |
| 28/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 27/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 5750 |
| 26/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 14100 |
| 25/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 34543 |
| 22/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 21/09/2017 | 130.50p | 131.50p | 130.50p | 130.50p | 2223 |
| 20/09/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 5000 |
| 19/09/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 1146 |
| 18/09/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 4500 |
| 15/09/2017 | 128.50p | 131.50p | 128.50p | 131.50p | 9610 |
| 14/09/2017 | 127.00p | 128.50p | 127.00p | 128.50p | 800 |
| 13/09/2017 | 129.00p | 129.00p | 127.00p | 127.00p | 4500 |
| 12/09/2017 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 11/09/2017 | 127.00p | 129.00p | 127.00p | 129.00p | 14101 |
| 08/09/2017 | 122.50p | 127.00p | 122.50p | 127.00p | 39099 |
| 07/09/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 5550 |
| 06/09/2017 | 135.00p | 135.00p | 122.50p | 122.50p | 29283 |
| 05/09/2017 | 137.50p | 137.50p | 135.00p | 135.00p | 4100 |
| 04/09/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 115 |
| 01/09/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 31/08/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 4000 |
| 30/08/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/08/2017 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 25/08/2017 | 138.50p | 138.50p | 137.50p | 137.50p | 1812 |
| 24/08/2017 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 23/08/2017 | 140.00p | 141.00p | 138.50p | 138.50p | 8658 |
| 22/08/2017 | 145.00p | 145.00p | 140.00p | 140.00p | 7900 |
| 21/08/2017 | 147.00p | 147.00p | 145.00p | 145.00p | 9490 |
| 18/08/2017 | 155.00p | 155.00p | 146.00p | 147.00p | 8000 |
| 17/08/2017 | 155.00p | 155.00p | 155.00p | 155.00p | 7000 |
| 16/08/2017 | 156.50p | 156.50p | 155.00p | 155.00p | 1082 |
| 15/08/2017 | 156.50p | 156.50p | 155.00p | 156.50p | 0 |
| 14/08/2017 | 159.50p | 159.50p | 156.50p | 156.50p | 21012 |
| 11/08/2017 | 159.50p | 159.50p | 159.50p | 159.50p | 515 |
| 10/08/2017 | 159.50p | 159.50p | 159.50p | 159.50p | 8215 |
| 09/08/2017 | 159.50p | 159.50p | 159.50p | 159.50p | 8090 |
| 08/08/2017 | 159.00p | 159.50p | 159.00p | 159.50p | 1000 |
| 07/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 04/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 1200 |
| 03/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 1100 |
| 02/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 5500 |
| 01/08/2017 | 159.00p | 159.00p | 159.00p | 159.00p | 6318 |
| 31/07/2017 | 162.00p | 162.00p | 159.00p | 159.00p | 11642 |
| 28/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 1009 |
| 27/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 26/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 2602 |
| 25/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 2000 |
| 24/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 123 |
| 21/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 173265 |
| 20/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 18890 |
| 19/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 18/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 2000 |
| 17/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 14/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 50000 |
| 13/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 12/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 11/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 10/07/2017 | 161.00p | 162.00p | 162.00p | 162.00p | 0 |
| 07/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 1500 |
| 06/07/2017 | 161.00p | 162.00p | 162.00p | 162.00p | 0 |
| 05/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 04/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 03/07/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 4849 |
| 30/06/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 29/06/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 323477 |
| 28/06/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 1128 |
| 27/06/2017 | 162.00p | 162.00p | 162.00p | 162.00p | 3163 |
| 26/06/2017 | 161.50p | 162.00p | 161.00p | 162.00p | 31137 |
| 23/06/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 464 |
| 22/06/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 21/06/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 20/06/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 19/06/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 16/06/2017 | 161.50p | 164.00p | 161.50p | 161.50p | 6203 |
| 15/06/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 14/06/2017 | 161.50p | 162.55p | 160.00p | 161.50p | 50120 |
| 13/06/2017 | 161.50p | 162.55p | 161.50p | 161.50p | 257 |
| 12/06/2017 | 161.50p | 162.55p | 161.50p | 161.50p | 1223 |
| 09/06/2017 | 161.50p | 162.50p | 161.50p | 161.50p | 0 |
| 08/06/2017 | 162.50p | 162.50p | 161.00p | 162.50p | 30967 |
| 07/06/2017 | 164.00p | 164.00p | 157.00p | 162.50p | 9950 |
| 06/06/2017 | 164.00p | 164.00p | 160.00p | 164.00p | 4091 |
| 05/06/2017 | 165.00p | 165.00p | 161.00p | 164.00p | 13522 |
| 02/06/2017 | 163.50p | 167.89p | 163.50p | 165.00p | 22763 |
| 01/06/2017 | 163.50p | 166.90p | 163.50p | 163.50p | 5500 |
| 31/05/2017 | 165.00p | 165.00p | 163.50p | 163.50p | 6320 |
| 30/05/2017 | 163.00p | 166.00p | 161.50p | 165.00p | 12718 |
| 26/05/2017 | 161.50p | 165.00p | 161.11p | 163.00p | 7203 |
| 25/05/2017 | 161.50p | 165.00p | 161.50p | 161.50p | 7500 |
| 24/05/2017 | 160.50p | 165.00p | 159.11p | 161.50p | 11546 |
| 23/05/2017 | 160.50p | 162.20p | 160.50p | 160.50p | 4440 |
| 22/05/2017 | 164.00p | 166.00p | 158.00p | 160.50p | 11631 |
| 19/05/2017 | 164.00p | 164.00p | 160.40p | 164.00p | 2325 |
| 18/05/2017 | 164.00p | 167.60p | 164.00p | 164.00p | 1800 |
| 17/05/2017 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 16/05/2017 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 15/05/2017 | 165.00p | 167.20p | 162.00p | 164.00p | 2034 |
| 12/05/2017 | 167.50p | 168.25p | 162.12p | 165.00p | 11003 |
| 11/05/2017 | 167.50p | 168.30p | 167.50p | 167.50p | 13 |
| 10/05/2017 | 167.50p | 168.35p | 166.00p | 167.50p | 36192 |
| 09/05/2017 | 167.50p | 167.75p | 165.00p | 167.50p | 20250 |
| 08/05/2017 | 167.50p | 170.00p | 167.50p | 167.50p | 1000 |
| 05/05/2017 | 166.00p | 174.00p | 166.00p | 167.50p | 5857 |
| 04/05/2017 | 160.00p | 170.00p | 160.00p | 166.00p | 10558 |
| 03/05/2017 | 160.00p | 165.00p | 160.00p | 160.00p | 5295 |
| 02/05/2017 | 157.50p | 160.00p | 157.50p | 158.50p | 8566 |
| 28/04/2017 | 154.50p | 165.00p | 154.50p | 157.50p | 15533 |
| 27/04/2017 | 154.50p | 157.00p | 153.25p | 154.50p | 5150 |
| 26/04/2017 | 153.50p | 155.60p | 152.00p | 154.50p | 10332 |
| 25/04/2017 | 153.50p | 160.00p | 153.50p | 153.50p | 8000 |
| 24/04/2017 | 152.50p | 155.32p | 150.25p | 153.50p | 12141 |
| 21/04/2017 | 152.50p | 154.00p | 152.50p | 152.50p | 45074 |
| 20/04/2017 | 153.50p | 154.00p | 150.00p | 152.50p | 4677 |
| 19/04/2017 | 156.00p | 156.00p | 152.88p | 156.00p | 133292 |
| 18/04/2017 | 156.00p | 159.00p | 152.00p | 156.00p | 15731 |
| 13/04/2017 | 156.00p | 159.00p | 152.80p | 156.00p | 34750 |
| 12/04/2017 | 156.00p | 156.00p | 153.00p | 156.00p | 2500 |
| 11/04/2017 | 156.00p | 158.80p | 152.50p | 156.00p | 331230 |
| 10/04/2017 | 156.00p | 158.72p | 152.00p | 156.00p | 7231 |
| 07/04/2017 | 156.00p | 158.72p | 156.00p | 156.00p | 500 |
| 06/04/2017 | 156.00p | 159.12p | 152.80p | 156.00p | 10908 |
| 05/04/2017 | 147.50p | 160.00p | 147.50p | 156.00p | 24168 |
| 04/04/2017 | 146.50p | 150.00p | 146.50p | 147.50p | 2500 |
| 03/04/2017 | 147.50p | 146.50p | 146.50p | 146.50p | 0 |
| 31/03/2017 | 146.50p | 146.50p | 146.33p | 146.50p | 10000 |
| 30/03/2017 | 145.00p | 148.00p | 145.00p | 146.50p | 331 |
| 29/03/2017 | 145.00p | 148.00p | 145.00p | 146.50p | 5072 |
| 28/03/2017 | 145.00p | 146.80p | 145.00p | 145.00p | 4000 |
| 27/03/2017 | 145.00p | 146.80p | 145.00p | 145.00p | 1000 |
| 24/03/2017 | 145.00p | 146.80p | 145.00p | 145.00p | 3000 |
| 23/03/2017 | 145.00p | 146.80p | 145.00p | 145.00p | 327 |
| 22/03/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 21/03/2017 | 145.00p | 147.34p | 142.00p | 145.00p | 6000 |
| 20/03/2017 | 146.00p | 147.32p | 142.11p | 145.00p | 4009 |
| 17/03/2017 | 146.00p | 146.00p | 142.01p | 146.00p | 480 |
| 16/03/2017 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 15/03/2017 | 145.00p | 148.00p | 145.00p | 146.00p | 1343 |
| 14/03/2017 | 145.00p | 145.00p | 142.02p | 145.00p | 2150 |
| 13/03/2017 | 145.00p | 145.00p | 142.01p | 145.00p | 2529 |
| 10/03/2017 | 145.50p | 146.70p | 143.00p | 145.00p | 30725 |
| 09/03/2017 | 147.50p | 147.50p | 140.00p | 145.50p | 10248 |
| 08/03/2017 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/03/2017 | 146.50p | 150.00p | 146.50p | 147.50p | 4333 |
| 06/03/2017 | 147.50p | 149.90p | 146.50p | 146.50p | 4491 |
| 03/03/2017 | 142.00p | 150.00p | 142.00p | 147.50p | 16444 |
| 02/03/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 01/03/2017 | 142.00p | 143.36p | 141.00p | 142.00p | 2387 |
| 28/02/2017 | 141.00p | 142.00p | 141.00p | 142.00p | 7224 |
| 27/02/2017 | 139.50p | 141.80p | 139.50p | 141.00p | 18115 |
| 24/02/2017 | 139.50p | 140.50p | 135.00p | 139.50p | 21427 |
| 23/02/2017 | 139.50p | 141.80p | 139.50p | 139.50p | 5185 |
| 22/02/2017 | 139.50p | 141.40p | 139.50p | 139.50p | 1100 |
| 21/02/2017 | 139.50p | 142.00p | 139.50p | 139.50p | 0 |
| 20/02/2017 | 139.50p | 142.00p | 139.50p | 142.00p | 1526 |
| 17/02/2017 | 138.50p | 140.46p | 136.00p | 140.00p | 10907 |
| 16/02/2017 | 138.00p | 140.46p | 138.00p | 138.50p | 11000 |
| 15/02/2017 | 137.00p | 138.00p | 137.00p | 138.00p | 0 |
| 14/02/2017 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 13/02/2017 | 137.00p | 138.80p | 137.00p | 137.00p | 1440 |
| 10/02/2017 | 137.00p | 138.80p | 134.00p | 137.00p | 13702 |
| 09/02/2017 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 08/02/2017 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 07/02/2017 | 139.50p | 139.50p | 134.00p | 137.00p | 21318 |
| 06/02/2017 | 139.50p | 141.80p | 139.00p | 139.50p | 4409 |
| 03/02/2017 | 139.50p | 141.80p | 139.50p | 139.50p | 2400 |
| 02/02/2017 | 130.00p | 141.80p | 130.00p | 139.50p | 15602 |
| 01/02/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 1550 |
| 31/01/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/01/2017 | 130.00p | 130.00p | 128.80p | 130.00p | 1343 |
| 27/01/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 200 |
*Close Price adjusted for both dividends and splits