Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Town Centre Securities (TOWN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 136.00p | 138.00p | 136.00p | 138.00p | 324 |
| 10/03/2025 | 137.00p | 139.00p | 136.00p | 137.50p | 717 |
| 07/03/2025 | 140.00p | 141.85p | 138.55p | 139.00p | 3788 |
| 06/03/2025 | 140.00p | 140.00p | 138.50p | 140.00p | 2104 |
| 05/03/2025 | 138.00p | 140.00p | 138.00p | 138.00p | 354 |
| 04/03/2025 | 138.00p | 140.00p | 137.00p | 138.00p | 10401 |
| 03/03/2025 | 141.00p | 141.00p | 139.50p | 139.50p | 4101 |
| 28/02/2025 | 145.00p | 145.00p | 139.75p | 140.50p | 4444 |
| 27/02/2025 | 142.00p | 142.00p | 142.00p | 142.00p | 90 |
| 26/02/2025 | 140.00p | 142.00p | 137.00p | 141.00p | 11819 |
| 25/02/2025 | 142.00p | 144.00p | 142.00p | 144.00p | 1416 |
| 24/02/2025 | 148.00p | 148.00p | 138.00p | 140.00p | 11394 |
| 21/02/2025 | 143.00p | 149.00p | 139.94p | 149.00p | 19188 |
| 20/02/2025 | 138.00p | 141.94p | 131.00p | 138.00p | 14658 |
| 19/02/2025 | 138.00p | 139.00p | 132.75p | 139.00p | 10264 |
| 18/02/2025 | 135.00p | 138.00p | 132.95p | 138.00p | 12736 |
| 17/02/2025 | 132.00p | 135.00p | 128.00p | 132.00p | 23444 |
| 14/02/2025 | 127.00p | 129.00p | 123.70p | 129.00p | 12566 |
| 13/02/2025 | 122.00p | 127.27p | 126.10p | 127.00p | 6519 |
| 12/02/2025 | 122.00p | 128.40p | 121.06p | 127.00p | 24046 |
| 11/02/2025 | 121.00p | 122.00p | 120.21p | 122.00p | 9089 |
| 10/02/2025 | 119.00p | 120.00p | 116.00p | 119.00p | 2051 |
| 07/02/2025 | 122.00p | 119.00p | 117.57p | 119.00p | 8437 |
| 06/02/2025 | 122.00p | 122.00p | 114.00p | 118.50p | 8476 |
| 05/02/2025 | 122.00p | 121.20p | 118.00p | 118.00p | 4183 |
| 04/02/2025 | 122.00p | 122.00p | 114.01p | 118.00p | 7954 |
| 03/02/2025 | 121.00p | 121.00p | 116.02p | 121.00p | 253 |
| 31/01/2025 | 118.00p | 122.00p | 118.00p | 122.00p | 15805 |
| 30/01/2025 | 115.00p | 118.00p | 115.00p | 118.00p | 1565 |
| 29/01/2025 | 116.00p | 118.00p | 116.00p | 117.00p | 19189 |
| 28/01/2025 | 116.00p | 118.00p | 116.00p | 118.00p | 6235 |
| 27/01/2025 | 118.00p | 121.00p | 118.00p | 118.00p | 3497 |
| 24/01/2025 | 120.00p | 121.05p | 116.65p | 118.50p | 16941 |
| 23/01/2025 | 120.00p | 125.00p | 120.00p | 120.00p | 4401 |
| 22/01/2025 | 125.00p | 125.00p | 121.05p | 122.50p | 12546 |
| 21/01/2025 | 119.00p | 124.00p | 119.00p | 122.50p | 7768 |
| 20/01/2025 | 123.00p | 129.00p | 113.00p | 121.50p | 22761 |
| 17/01/2025 | 124.00p | 126.00p | 123.00p | 126.00p | 5079 |
| 16/01/2025 | 132.00p | 132.00p | 128.00p | 128.00p | 263 |
| 15/01/2025 | 128.00p | 132.00p | 124.00p | 128.00p | 5908 |
| 14/01/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 230 |
| 13/01/2025 | 130.00p | 130.00p | 124.00p | 127.00p | 3111 |
| 10/01/2025 | 130.00p | 127.00p | 125.00p | 127.00p | 691 |
| 09/01/2025 | 130.00p | 130.00p | 127.00p | 127.00p | 116 |
| 08/01/2025 | 130.00p | 127.25p | 124.50p | 124.50p | 58 |
| 07/01/2025 | 130.00p | 130.00p | 119.00p | 124.50p | 221 |
| 06/01/2025 | 130.00p | 124.50p | 124.50p | 124.50p | 0 |
| 03/01/2025 | 130.00p | 130.00p | 124.50p | 124.50p | 165 |
| 02/01/2025 | 130.00p | 129.28p | 124.50p | 124.50p | 20 |
| 31/12/2024 | 130.00p | 124.00p | 124.00p | 124.00p | 0 |
| 30/12/2024 | 130.00p | 130.00p | 118.60p | 124.00p | 6758 |
| 27/12/2024 | 130.00p | 130.00p | 124.00p | 124.00p | 0 |
| 24/12/2024 | 130.00p | 130.00p | 118.00p | 130.00p | 107 |
| 23/12/2024 | 130.00p | 130.00p | 121.36p | 130.00p | 292 |
| 20/12/2024 | 128.00p | 130.00p | 128.00p | 130.00p | 482 |
| 19/12/2024 | 128.00p | 128.00p | 128.00p | 128.00p | 92 |
| 18/12/2024 | 128.00p | 128.00p | 126.80p | 128.00p | 746 |
| 17/12/2024 | 128.00p | 127.40p | 123.00p | 123.00p | 156 |
| 16/12/2024 | 128.00p | 128.00p | 128.00p | 128.00p | 265 |
| 13/12/2024 | 124.00p | 124.00p | 120.30p | 124.00p | 8496 |
| 12/12/2024 | 116.00p | 124.00p | 116.00p | 124.00p | 14040 |
| 11/12/2024 | 117.00p | 119.50p | 117.26p | 119.50p | 5813 |
| 10/12/2024 | 117.00p | 122.25p | 117.00p | 119.50p | 9386 |
| 09/12/2024 | 120.00p | 124.00p | 119.00p | 124.00p | 21508 |
| 06/12/2024 | 130.00p | 130.00p | 125.94p | 130.00p | 5026 |
| 05/12/2024 | 131.00p | 131.00p | 120.78p | 125.50p | 33423 |
| 04/12/2024 | 132.00p | 132.00p | 127.00p | 132.00p | 1145 |
| 03/12/2024 | 131.00p | 131.00p | 126.00p | 128.50p | 1020 |
| 02/12/2024 | 132.00p | 128.50p | 127.31p | 128.50p | 2210 |
| 29/11/2024 | 132.00p | 132.00p | 132.00p | 132.00p | 138 |
| 28/11/2024 | 128.00p | 130.75p | 127.31p | 128.50p | 2596 |
| 27/11/2024 | 128.00p | 131.00p | 128.00p | 129.50p | 7642 |
| 26/11/2024 | 128.00p | 129.50p | 128.00p | 129.50p | 607 |
| 25/11/2024 | 130.00p | 134.00p | 129.00p | 132.00p | 12372 |
| 22/11/2024 | 131.00p | 136.00p | 132.00p | 132.00p | 1081 |
| 21/11/2024 | 131.00p | 136.99p | 131.00p | 136.00p | 2850 |
| 20/11/2024 | 130.00p | 135.00p | 129.00p | 130.00p | 10048 |
| 19/11/2024 | 130.00p | 131.20p | 130.00p | 130.00p | 30651 |
| 18/11/2024 | 140.00p | 135.50p | 135.50p | 135.50p | 0 |
| 15/11/2024 | 140.00p | 139.55p | 133.36p | 135.50p | 3332 |
| 14/11/2024 | 140.00p | 140.00p | 135.50p | 135.50p | 11 |
| 13/11/2024 | 138.00p | 138.00p | 132.83p | 138.00p | 2231 |
| 12/11/2024 | 138.00p | 140.00p | 133.36p | 135.50p | 609 |
| 11/11/2024 | 138.00p | 138.00p | 133.36p | 135.00p | 2109 |
| 08/11/2024 | 140.00p | 140.00p | 136.26p | 137.00p | 16678 |
| 07/11/2024 | 139.00p | 139.00p | 136.00p | 137.50p | 720 |
| 06/11/2024 | 135.00p | 140.00p | 135.00p | 137.00p | 6203 |
| 05/11/2024 | 137.00p | 138.50p | 136.13p | 137.50p | 2216 |
| 04/11/2024 | 137.00p | 140.00p | 137.00p | 137.50p | 7790 |
| 01/11/2024 | 141.00p | 142.00p | 135.02p | 142.00p | 5975 |
| 31/10/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 83 |
| 30/10/2024 | 137.00p | 141.00p | 133.00p | 137.00p | 34993 |
| 29/10/2024 | 137.00p | 137.00p | 130.00p | 135.50p | 43225 |
| 28/10/2024 | 130.00p | 138.00p | 129.26p | 131.00p | 15458 |
| 25/10/2024 | 139.00p | 139.00p | 132.50p | 134.00p | 55220 |
| 24/10/2024 | 135.00p | 139.00p | 132.30p | 130.00p | 34082 |
| 23/10/2024 | 145.00p | 145.00p | 127.00p | 130.00p | 220890 |
| 22/10/2024 | 134.00p | 144.00p | 134.00p | 143.00p | 20042 |
| 21/10/2024 | 144.00p | 144.00p | 133.60p | 136.00p | 42175 |
| 18/10/2024 | 147.00p | 140.00p | 136.24p | 140.00p | 5883 |
| 17/10/2024 | 147.00p | 142.00p | 136.61p | 142.00p | 3661 |
| 16/10/2024 | 147.00p | 147.00p | 135.60p | 140.50p | 29924 |
| 15/10/2024 | 141.00p | 141.00p | 135.00p | 141.00p | 3578 |
| 14/10/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 11/10/2024 | 140.00p | 147.00p | 135.00p | 141.00p | 3 |
| 10/10/2024 | 140.00p | 143.00p | 138.00p | 141.00p | 1398 |
| 09/10/2024 | 140.00p | 141.00p | 141.00p | 141.00p | 0 |
| 08/10/2024 | 140.00p | 143.50p | 141.00p | 141.00p | 0 |
| 07/10/2024 | 140.00p | 147.00p | 143.50p | 143.50p | 14 |
| 04/10/2024 | 140.00p | 147.00p | 140.00p | 143.50p | 13537 |
| 03/10/2024 | 147.00p | 147.00p | 146.00p | 146.00p | 228 |
| 02/10/2024 | 147.00p | 144.00p | 142.32p | 144.00p | 413 |
| 01/10/2024 | 147.00p | 147.00p | 141.00p | 143.00p | 5013 |
| 30/09/2024 | 147.00p | 149.12p | 142.39p | 143.50p | 16382 |
| 27/09/2024 | 137.00p | 146.28p | 142.21p | 144.00p | 6692 |
| 26/09/2024 | 137.00p | 144.00p | 141.50p | 144.00p | 0 |
| 25/09/2024 | 137.00p | 141.50p | 138.42p | 141.50p | 2398 |
| 24/09/2024 | 137.00p | 145.24p | 138.20p | 141.50p | 2305 |
| 23/09/2024 | 137.00p | 143.92p | 138.34p | 140.50p | 6670 |
| 20/09/2024 | 137.00p | 140.50p | 138.34p | 140.50p | 379 |
| 19/09/2024 | 137.00p | 145.00p | 137.00p | 145.00p | 3379 |
| 18/09/2024 | 137.00p | 144.04p | 135.90p | 140.50p | 15657 |
| 17/09/2024 | 144.00p | 144.00p | 134.40p | 138.00p | 190 |
| 16/09/2024 | 144.00p | 138.00p | 135.20p | 138.00p | 1728 |
| 13/09/2024 | 144.00p | 138.00p | 138.00p | 138.00p | 0 |
| 12/09/2024 | 144.00p | 138.00p | 135.84p | 138.00p | 1800 |
| 11/09/2024 | 144.00p | 144.00p | 138.00p | 138.00p | 12904 |
| 10/09/2024 | 144.00p | 141.00p | 140.00p | 141.00p | 1372 |
| 09/09/2024 | 144.00p | 144.00p | 135.84p | 138.00p | 2091 |
| 06/09/2024 | 134.00p | 138.00p | 135.50p | 138.00p | 0 |
| 05/09/2024 | 134.00p | 139.00p | 135.50p | 135.50p | 2862 |
| 04/09/2024 | 134.00p | 135.50p | 134.35p | 135.50p | 392 |
| 03/09/2024 | 134.00p | 138.00p | 134.35p | 138.00p | 70 |
| 02/09/2024 | 134.00p | 138.00p | 133.00p | 138.00p | 11941 |
| 30/08/2024 | 145.00p | 145.00p | 136.47p | 145.00p | 5096 |
| 29/08/2024 | 134.00p | 140.50p | 140.00p | 140.50p | 0 |
| 28/08/2024 | 134.00p | 140.00p | 139.00p | 140.00p | 0 |
| 27/08/2024 | 134.00p | 141.68p | 139.00p | 139.00p | 5957 |
| 23/08/2024 | 134.00p | 139.00p | 134.00p | 139.00p | 811 |
| 22/08/2024 | 134.00p | 134.00p | 133.00p | 133.00p | 6650 |
| 21/08/2024 | 138.00p | 141.00p | 138.00p | 138.00p | 491 |
| 20/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 19/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 16/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 15/08/2024 | 140.00p | 141.68p | 136.35p | 139.00p | 7107 |
| 14/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 13/08/2024 | 140.00p | 139.00p | 135.57p | 139.00p | 7000 |
| 12/08/2024 | 140.00p | 141.68p | 136.00p | 140.00p | 198 |
| 09/08/2024 | 137.00p | 139.00p | 137.00p | 139.00p | 6769 |
| 08/08/2024 | 139.50p | 139.50p | 136.11p | 139.50p | 10000 |
| 07/08/2024 | 139.50p | 139.50p | 136.20p | 139.50p | 8482 |
| 06/08/2024 | 0.00p | 139.50p | 136.93p | 139.50p | 1300 |
| 05/08/2024 | 139.00p | 140.00p | 134.60p | 139.50p | 12926 |
| 02/08/2024 | 145.00p | 145.00p | 145.00p | 145.00p | 192 |
| 01/08/2024 | 140.00p | 143.14p | 136.73p | 140.00p | 15095 |
| 31/07/2024 | 138.00p | 145.00p | 138.00p | 140.50p | 2312 |
| 30/07/2024 | 140.00p | 140.00p | 137.50p | 137.50p | 6 |
| 29/07/2024 | 135.00p | 143.38p | 135.00p | 137.50p | 5356 |
| 26/07/2024 | 142.00p | 143.00p | 139.50p | 139.50p | 7982 |
| 25/07/2024 | 142.00p | 143.00p | 142.00p | 143.00p | 3486 |
| 24/07/2024 | 137.00p | 138.73p | 137.00p | 138.00p | 3398 |
| 23/07/2024 | 138.00p | 142.00p | 138.00p | 139.50p | 4455 |
| 22/07/2024 | 145.00p | 145.00p | 140.50p | 140.50p | 0 |
| 19/07/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 5861 |
| 18/07/2024 | 132.00p | 143.00p | 132.00p | 141.50p | 11134 |
| 17/07/2024 | 142.00p | 136.85p | 135.50p | 135.50p | 1922 |
| 16/07/2024 | 142.00p | 143.00p | 133.00p | 138.00p | 103 |
| 15/07/2024 | 142.00p | 142.00p | 133.10p | 138.00p | 1206 |
| 12/07/2024 | 137.00p | 137.50p | 137.50p | 137.50p | 0 |
| 11/07/2024 | 137.00p | 137.50p | 134.75p | 137.50p | 14613 |
| 10/07/2024 | 138.00p | 138.00p | 134.50p | 134.50p | 64 |
| 09/07/2024 | 138.00p | 138.00p | 131.85p | 138.00p | 9549 |
| 08/07/2024 | 133.00p | 135.80p | 133.00p | 134.50p | 8835 |
| 05/07/2024 | 133.00p | 136.20p | 133.00p | 133.00p | 11057 |
| 04/07/2024 | 138.00p | 136.00p | 132.23p | 134.50p | 6906 |
| 03/07/2024 | 138.00p | 138.00p | 136.00p | 138.00p | 1776 |
| 02/07/2024 | 133.00p | 133.00p | 133.00p | 133.00p | 47 |
| 01/07/2024 | 137.00p | 137.00p | 133.00p | 133.00p | 29110 |
| 28/06/2024 | 133.00p | 133.50p | 125.00p | 133.50p | 38756 |
| 27/06/2024 | 135.00p | 139.00p | 132.23p | 136.50p | 23602 |
| 26/06/2024 | 142.00p | 140.50p | 135.11p | 140.50p | 1216 |
| 25/06/2024 | 142.00p | 139.50p | 135.09p | 139.50p | 847 |
| 24/06/2024 | 142.00p | 139.00p | 138.00p | 139.00p | 0 |
| 21/06/2024 | 142.00p | 150.00p | 138.00p | 138.00p | 59380 |
| 20/06/2024 | 142.00p | 152.00p | 142.00p | 147.00p | 245 |
| 19/06/2024 | 152.00p | 152.00p | 142.60p | 147.00p | 6410 |
| 18/06/2024 | 148.00p | 150.00p | 142.00p | 148.00p | 11450 |
| 17/06/2024 | 142.00p | 147.00p | 142.00p | 147.00p | 12648 |
| 14/06/2024 | 151.00p | 146.90p | 145.50p | 145.50p | 792 |
| 13/06/2024 | 151.00p | 151.00p | 145.00p | 147.00p | 10818 |
| 12/06/2024 | 150.00p | 154.00p | 150.00p | 150.00p | 3147 |
| 11/06/2024 | 149.00p | 157.00p | 146.00p | 152.50p | 2765 |
| 10/06/2024 | 146.00p | 154.00p | 152.50p | 152.50p | 15 |
| 07/06/2024 | 146.00p | 152.50p | 152.50p | 152.50p | 0 |
| 06/06/2024 | 146.00p | 152.50p | 146.13p | 152.50p | 910 |
| 05/06/2024 | 146.00p | 154.00p | 146.00p | 152.50p | 9008 |
| 04/06/2024 | 160.00p | 153.00p | 146.00p | 153.00p | 16 |
| 03/06/2024 | 160.00p | 160.00p | 153.00p | 153.00p | 0 |
| 31/05/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 240 |
| 30/05/2024 | 149.00p | 160.00p | 146.14p | 153.00p | 118 |
*Close Price adjusted for both dividends and splits