Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Town Centre Securities (TOWN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | 135.00p | 129.50p | 129.50p | 129.50p | 0 |
| 26/08/2025 | 135.00p | 134.00p | 129.50p | 129.50p | 3217 |
| 22/08/2025 | 135.00p | 134.00p | 126.35p | 129.50p | 4730 |
| 21/08/2025 | 135.00p | 135.00p | 126.00p | 130.00p | 4615 |
| 20/08/2025 | 127.00p | 135.00p | 126.00p | 130.50p | 3 |
| 19/08/2025 | 127.00p | 130.50p | 126.00p | 130.50p | 5404 |
| 18/08/2025 | 139.00p | 135.00p | 130.50p | 130.50p | 2107 |
| 15/08/2025 | 139.00p | 139.00p | 130.00p | 133.00p | 6110 |
| 14/08/2025 | 140.00p | 140.00p | 130.00p | 140.00p | 7924 |
| 13/08/2025 | 130.00p | 140.00p | 130.00p | 140.00p | 105846 |
| 12/08/2025 | 135.00p | 134.50p | 132.50p | 134.50p | 10000 |
| 11/08/2025 | 135.00p | 136.99p | 129.85p | 132.50p | 11465 |
| 08/08/2025 | 140.00p | 136.30p | 134.50p | 134.50p | 2000 |
| 07/08/2025 | 140.00p | 139.00p | 130.00p | 134.50p | 132 |
| 06/08/2025 | 140.00p | 140.00p | 131.09p | 140.00p | 5130 |
| 05/08/2025 | 134.00p | 139.00p | 130.45p | 139.00p | 18466 |
| 04/08/2025 | 131.00p | 139.00p | 131.00p | 136.50p | 3713 |
| 01/08/2025 | 139.00p | 135.50p | 131.45p | 135.50p | 1089 |
| 31/07/2025 | 139.00p | 138.02p | 134.31p | 137.00p | 1828 |
| 30/07/2025 | 139.00p | 138.46p | 135.00p | 135.50p | 5214 |
| 29/07/2025 | 139.00p | 139.00p | 132.70p | 137.00p | 11513 |
| 28/07/2025 | 135.00p | 138.00p | 135.00p | 135.00p | 5607 |
| 25/07/2025 | 136.00p | 139.00p | 134.50p | 134.50p | 9337 |
| 24/07/2025 | 136.00p | 139.00p | 130.00p | 136.50p | 30385 |
| 23/07/2025 | 139.00p | 139.00p | 131.35p | 134.50p | 5417 |
| 22/07/2025 | 139.00p | 140.00p | 138.95p | 140.00p | 3811 |
| 21/07/2025 | 138.00p | 139.00p | 129.20p | 134.50p | 14925 |
| 18/07/2025 | 130.00p | 139.00p | 126.10p | 131.00p | 65242 |
| 17/07/2025 | 136.00p | 139.00p | 130.45p | 134.50p | 890 |
| 16/07/2025 | 136.00p | 139.00p | 131.86p | 136.00p | 212 |
| 15/07/2025 | 138.00p | 139.00p | 131.86p | 132.00p | 1017 |
| 14/07/2025 | 138.00p | 139.00p | 125.28p | 132.00p | 20034 |
| 11/07/2025 | 139.00p | 140.00p | 125.70p | 140.00p | 4205 |
| 10/07/2025 | 125.00p | 133.75p | 125.70p | 132.00p | 6506 |
| 09/07/2025 | 125.00p | 139.00p | 125.00p | 132.00p | 4788 |
| 08/07/2025 | 125.00p | 134.00p | 125.00p | 132.00p | 2980 |
| 07/07/2025 | 135.00p | 139.00p | 135.00p | 135.00p | 147 |
| 04/07/2025 | 130.00p | 132.84p | 124.50p | 132.00p | 15603 |
| 03/07/2025 | 130.00p | 132.00p | 130.00p | 132.00p | 7500 |
| 02/07/2025 | 132.00p | 139.00p | 134.50p | 134.50p | 19 |
| 01/07/2025 | 132.00p | 139.00p | 132.00p | 138.00p | 9842 |
| 30/06/2025 | 139.00p | 139.00p | 132.00p | 135.50p | 2511 |
| 27/06/2025 | 139.00p | 135.47p | 132.00p | 132.00p | 2583 |
| 26/06/2025 | 139.00p | 132.00p | 132.00p | 132.00p | 0 |
| 25/06/2025 | 139.00p | 139.00p | 132.00p | 132.00p | 117 |
| 24/06/2025 | 139.00p | 139.00p | 138.00p | 138.00p | 295 |
| 23/06/2025 | 138.00p | 136.55p | 135.50p | 135.50p | 1142 |
| 20/06/2025 | 138.00p | 138.00p | 134.00p | 138.00p | 117 |
| 19/06/2025 | 139.00p | 137.00p | 133.50p | 133.50p | 750 |
| 18/06/2025 | 139.00p | 137.00p | 128.70p | 133.50p | 14906 |
| 17/06/2025 | 139.00p | 137.00p | 131.71p | 133.50p | 15079 |
| 16/06/2025 | 139.00p | 137.00p | 126.00p | 131.00p | 6227 |
| 13/06/2025 | 139.00p | 139.00p | 130.00p | 130.00p | 2846 |
| 12/06/2025 | 136.00p | 138.59p | 135.00p | 135.00p | 709 |
| 11/06/2025 | 136.00p | 149.00p | 135.00p | 135.00p | 14133 |
| 10/06/2025 | 145.00p | 150.00p | 140.34p | 143.00p | 425 |
| 09/06/2025 | 145.00p | 150.00p | 136.18p | 143.00p | 6001 |
| 06/06/2025 | 145.00p | 147.00p | 141.50p | 141.50p | 11013 |
| 05/06/2025 | 145.00p | 147.00p | 142.00p | 142.00p | 1502 |
| 04/06/2025 | 148.00p | 144.04p | 142.00p | 142.00p | 400 |
| 03/06/2025 | 148.00p | 148.00p | 136.00p | 143.00p | 3224 |
| 02/06/2025 | 143.00p | 144.04p | 142.00p | 142.00p | 5000 |
| 30/05/2025 | 143.00p | 148.00p | 142.00p | 142.00p | 25 |
| 29/05/2025 | 143.00p | 142.00p | 142.00p | 142.00p | 0 |
| 28/05/2025 | 143.00p | 145.00p | 137.60p | 142.00p | 13744 |
| 27/05/2025 | 143.00p | 148.00p | 134.00p | 142.00p | 2365 |
| 23/05/2025 | 143.00p | 143.00p | 138.50p | 138.50p | 0 |
| 22/05/2025 | 143.00p | 143.00p | 143.00p | 143.00p | 184 |
| 21/05/2025 | 142.00p | 143.00p | 135.00p | 138.50p | 5539 |
| 20/05/2025 | 142.00p | 143.00p | 135.00p | 138.00p | 2489 |
| 19/05/2025 | 142.00p | 143.00p | 134.00p | 138.50p | 8 |
| 16/05/2025 | 142.00p | 142.00p | 135.00p | 136.00p | 4326 |
| 15/05/2025 | 148.00p | 138.00p | 138.00p | 138.00p | 0 |
| 14/05/2025 | 148.00p | 142.00p | 138.00p | 138.00p | 2 |
| 13/05/2025 | 148.00p | 148.00p | 134.10p | 141.00p | 35123 |
| 12/05/2025 | 145.00p | 149.00p | 145.00p | 145.00p | 29062 |
| 09/05/2025 | 145.00p | 147.00p | 136.46p | 146.00p | 50247 |
| 08/05/2025 | 135.00p | 142.00p | 135.00p | 142.00p | 14536 |
| 07/05/2025 | 127.00p | 135.80p | 127.00p | 133.50p | 26612 |
| 06/05/2025 | 130.00p | 137.00p | 126.38p | 130.00p | 19251 |
| 02/05/2025 | 138.00p | 138.00p | 134.00p | 134.00p | 3 |
| 01/05/2025 | 138.00p | 138.00p | 134.00p | 134.00p | 12 |
| 30/04/2025 | 138.00p | 138.00p | 138.00p | 138.00p | 104 |
| 29/04/2025 | 133.00p | 142.00p | 134.00p | 134.00p | 15 |
| 28/04/2025 | 133.00p | 142.00p | 133.00p | 133.00p | 58765 |
| 25/04/2025 | 138.00p | 136.50p | 131.00p | 136.50p | 100 |
| 24/04/2025 | 138.00p | 138.00p | 132.05p | 134.50p | 1727 |
| 23/04/2025 | 131.00p | 138.00p | 126.00p | 138.00p | 10930 |
| 22/04/2025 | 134.00p | 138.00p | 131.20p | 134.00p | 1634 |
| 17/04/2025 | 134.00p | 135.00p | 134.00p | 134.00p | 0 |
| 16/04/2025 | 134.00p | 135.00p | 133.75p | 135.00p | 10256 |
| 15/04/2025 | 129.00p | 132.00p | 128.15p | 131.50p | 34850 |
| 14/04/2025 | 129.00p | 127.50p | 123.50p | 123.50p | 5000 |
| 11/04/2025 | 129.00p | 129.00p | 125.00p | 125.00p | 1920 |
| 10/04/2025 | 129.00p | 134.00p | 120.00p | 120.00p | 32589 |
| 09/04/2025 | 126.00p | 135.00p | 130.00p | 130.00p | 18 |
| 08/04/2025 | 126.00p | 138.00p | 126.00p | 132.00p | 23 |
| 07/04/2025 | 125.00p | 137.00p | 124.55p | 131.50p | 29156 |
| 04/04/2025 | 130.00p | 137.75p | 124.68p | 128.50p | 17543 |
| 03/04/2025 | 139.00p | 140.00p | 131.00p | 140.00p | 7433 |
| 02/04/2025 | 134.00p | 139.00p | 134.00p | 136.50p | 2646 |
| 01/04/2025 | 135.00p | 136.50p | 135.04p | 136.50p | 7000 |
| 31/03/2025 | 135.00p | 141.85p | 134.00p | 136.50p | 2077 |
| 28/03/2025 | 135.00p | 138.00p | 138.00p | 138.00p | 0 |
| 27/03/2025 | 135.00p | 142.00p | 135.00p | 138.00p | 7425 |
| 26/03/2025 | 135.00p | 133.50p | 132.45p | 133.50p | 143 |
| 25/03/2025 | 135.00p | 142.00p | 132.00p | 133.50p | 27187 |
| 24/03/2025 | 141.00p | 141.00p | 138.50p | 138.50p | 2542 |
| 21/03/2025 | 141.00p | 141.00p | 141.00p | 141.00p | 2103 |
| 20/03/2025 | 141.00p | 140.95p | 138.50p | 138.50p | 6700 |
| 19/03/2025 | 141.00p | 141.00p | 140.71p | 141.00p | 6476 |
| 18/03/2025 | 142.00p | 142.00p | 139.00p | 139.00p | 1805 |
| 17/03/2025 | 140.00p | 147.00p | 140.00p | 142.00p | 2600 |
| 14/03/2025 | 140.00p | 140.00p | 136.00p | 138.00p | 7 |
| 13/03/2025 | 136.00p | 138.00p | 138.00p | 138.00p | 0 |
| 12/03/2025 | 136.00p | 138.55p | 138.00p | 138.00p | 975 |
| 11/03/2025 | 136.00p | 138.00p | 136.00p | 138.00p | 324 |
| 10/03/2025 | 137.00p | 139.00p | 136.00p | 137.50p | 717 |
| 07/03/2025 | 140.00p | 141.85p | 138.55p | 139.00p | 3788 |
| 06/03/2025 | 140.00p | 140.00p | 138.50p | 140.00p | 2104 |
| 05/03/2025 | 138.00p | 140.00p | 138.00p | 138.00p | 354 |
| 04/03/2025 | 138.00p | 140.00p | 137.00p | 138.00p | 10401 |
| 03/03/2025 | 141.00p | 141.00p | 139.50p | 139.50p | 4101 |
| 28/02/2025 | 145.00p | 145.00p | 139.75p | 140.50p | 4444 |
| 27/02/2025 | 142.00p | 142.00p | 142.00p | 142.00p | 90 |
| 26/02/2025 | 140.00p | 142.00p | 137.00p | 141.00p | 11819 |
| 25/02/2025 | 142.00p | 144.00p | 142.00p | 144.00p | 1416 |
| 24/02/2025 | 148.00p | 148.00p | 138.00p | 140.00p | 11394 |
| 21/02/2025 | 143.00p | 149.00p | 139.94p | 149.00p | 19188 |
| 20/02/2025 | 138.00p | 141.94p | 131.00p | 138.00p | 14658 |
| 19/02/2025 | 138.00p | 139.00p | 132.75p | 139.00p | 10264 |
| 18/02/2025 | 135.00p | 138.00p | 132.95p | 138.00p | 12736 |
| 17/02/2025 | 132.00p | 135.00p | 128.00p | 132.00p | 23444 |
| 14/02/2025 | 127.00p | 129.00p | 123.70p | 129.00p | 12566 |
| 13/02/2025 | 122.00p | 127.27p | 126.10p | 127.00p | 6519 |
| 12/02/2025 | 122.00p | 128.40p | 121.06p | 127.00p | 24046 |
| 11/02/2025 | 121.00p | 122.00p | 120.21p | 122.00p | 9089 |
| 10/02/2025 | 119.00p | 120.00p | 116.00p | 119.00p | 2051 |
| 07/02/2025 | 122.00p | 119.00p | 117.57p | 119.00p | 8437 |
| 06/02/2025 | 122.00p | 122.00p | 114.00p | 118.50p | 8476 |
| 05/02/2025 | 122.00p | 121.20p | 118.00p | 118.00p | 4183 |
| 04/02/2025 | 122.00p | 122.00p | 114.01p | 118.00p | 7954 |
| 03/02/2025 | 121.00p | 121.00p | 116.02p | 121.00p | 253 |
| 31/01/2025 | 118.00p | 122.00p | 118.00p | 122.00p | 15805 |
| 30/01/2025 | 115.00p | 118.00p | 115.00p | 118.00p | 1565 |
| 29/01/2025 | 116.00p | 118.00p | 116.00p | 117.00p | 19189 |
| 28/01/2025 | 116.00p | 118.00p | 116.00p | 118.00p | 6235 |
| 27/01/2025 | 118.00p | 121.00p | 118.00p | 118.00p | 3497 |
| 24/01/2025 | 120.00p | 121.05p | 116.65p | 118.50p | 16941 |
| 23/01/2025 | 120.00p | 125.00p | 120.00p | 120.00p | 4401 |
| 22/01/2025 | 125.00p | 125.00p | 121.05p | 122.50p | 12546 |
| 21/01/2025 | 119.00p | 124.00p | 119.00p | 122.50p | 7768 |
| 20/01/2025 | 123.00p | 129.00p | 113.00p | 121.50p | 22761 |
| 17/01/2025 | 124.00p | 126.00p | 123.00p | 126.00p | 5079 |
| 16/01/2025 | 132.00p | 132.00p | 128.00p | 128.00p | 263 |
| 15/01/2025 | 128.00p | 132.00p | 124.00p | 128.00p | 5908 |
| 14/01/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 230 |
| 13/01/2025 | 130.00p | 130.00p | 124.00p | 127.00p | 3111 |
| 10/01/2025 | 130.00p | 127.00p | 125.00p | 127.00p | 691 |
| 09/01/2025 | 130.00p | 130.00p | 127.00p | 127.00p | 116 |
| 08/01/2025 | 130.00p | 127.25p | 124.50p | 124.50p | 58 |
| 07/01/2025 | 130.00p | 130.00p | 119.00p | 124.50p | 221 |
| 06/01/2025 | 130.00p | 124.50p | 124.50p | 124.50p | 0 |
| 03/01/2025 | 130.00p | 130.00p | 124.50p | 124.50p | 165 |
| 02/01/2025 | 130.00p | 129.28p | 124.50p | 124.50p | 20 |
| 31/12/2024 | 130.00p | 124.00p | 124.00p | 124.00p | 0 |
| 30/12/2024 | 130.00p | 130.00p | 118.60p | 124.00p | 6758 |
| 27/12/2024 | 130.00p | 130.00p | 124.00p | 124.00p | 0 |
| 24/12/2024 | 130.00p | 130.00p | 118.00p | 130.00p | 107 |
| 23/12/2024 | 130.00p | 130.00p | 121.36p | 130.00p | 292 |
| 20/12/2024 | 128.00p | 130.00p | 128.00p | 130.00p | 482 |
| 19/12/2024 | 128.00p | 128.00p | 128.00p | 128.00p | 92 |
| 18/12/2024 | 128.00p | 128.00p | 126.80p | 128.00p | 746 |
| 17/12/2024 | 128.00p | 127.40p | 123.00p | 123.00p | 156 |
| 16/12/2024 | 128.00p | 128.00p | 128.00p | 128.00p | 265 |
| 13/12/2024 | 124.00p | 124.00p | 120.30p | 124.00p | 8496 |
| 12/12/2024 | 116.00p | 124.00p | 116.00p | 124.00p | 14040 |
| 11/12/2024 | 117.00p | 119.50p | 117.26p | 119.50p | 5813 |
| 10/12/2024 | 117.00p | 122.25p | 117.00p | 119.50p | 9386 |
| 09/12/2024 | 120.00p | 124.00p | 119.00p | 124.00p | 21508 |
| 06/12/2024 | 130.00p | 130.00p | 125.94p | 130.00p | 5026 |
| 05/12/2024 | 131.00p | 131.00p | 120.78p | 125.50p | 33423 |
| 04/12/2024 | 132.00p | 132.00p | 127.00p | 132.00p | 1145 |
| 03/12/2024 | 131.00p | 131.00p | 126.00p | 128.50p | 1020 |
| 02/12/2024 | 132.00p | 128.50p | 127.31p | 128.50p | 2210 |
| 29/11/2024 | 132.00p | 132.00p | 132.00p | 132.00p | 138 |
| 28/11/2024 | 128.00p | 130.75p | 127.31p | 128.50p | 2596 |
| 27/11/2024 | 128.00p | 131.00p | 128.00p | 129.50p | 7642 |
| 26/11/2024 | 128.00p | 129.50p | 128.00p | 129.50p | 607 |
| 25/11/2024 | 130.00p | 134.00p | 129.00p | 132.00p | 12372 |
| 22/11/2024 | 131.00p | 136.00p | 132.00p | 132.00p | 1081 |
| 21/11/2024 | 131.00p | 136.99p | 131.00p | 136.00p | 2850 |
| 20/11/2024 | 130.00p | 135.00p | 129.00p | 130.00p | 10048 |
| 19/11/2024 | 130.00p | 131.20p | 130.00p | 130.00p | 30651 |
| 18/11/2024 | 140.00p | 135.50p | 135.50p | 135.50p | 0 |
| 15/11/2024 | 140.00p | 139.55p | 133.36p | 135.50p | 3332 |
| 14/11/2024 | 140.00p | 140.00p | 135.50p | 135.50p | 11 |
| 13/11/2024 | 138.00p | 138.00p | 132.83p | 138.00p | 2231 |
| 12/11/2024 | 138.00p | 140.00p | 133.36p | 135.50p | 609 |
| 11/11/2024 | 138.00p | 138.00p | 133.36p | 135.00p | 2109 |
*Close Price adjusted for both dividends and splits