Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Town Centre Securities (TOWN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 122.00p | 127.00p | 122.00p | 127.00p | 368 |
| 23/12/2025 | 123.00p | 124.00p | 123.00p | 124.00p | 10581 |
| 22/12/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 88 |
| 19/12/2025 | 127.00p | 127.00p | 122.60p | 127.00p | 905 |
| 18/12/2025 | 118.00p | 127.00p | 118.00p | 127.00p | 6697 |
| 17/12/2025 | 124.00p | 128.00p | 122.00p | 126.00p | 9861 |
| 16/12/2025 | 120.00p | 128.00p | 117.00p | 120.00p | 8001 |
| 15/12/2025 | 121.00p | 125.00p | 120.20p | 124.50p | 2107 |
| 12/12/2025 | 121.00p | 126.00p | 125.00p | 125.00p | 0 |
| 11/12/2025 | 121.00p | 126.00p | 121.00p | 126.00p | 11429 |
| 10/12/2025 | 130.00p | 131.00p | 126.50p | 126.50p | 8 |
| 09/12/2025 | 130.00p | 130.00p | 123.00p | 126.50p | 14455 |
| 08/12/2025 | 129.00p | 129.00p | 123.77p | 129.00p | 1083 |
| 05/12/2025 | 123.00p | 128.10p | 123.00p | 126.00p | 3752 |
| 04/12/2025 | 129.00p | 130.00p | 127.44p | 129.00p | 1108 |
| 03/12/2025 | 129.00p | 130.00p | 120.00p | 129.00p | 10609 |
| 02/12/2025 | 131.00p | 131.00p | 123.00p | 125.00p | 4373 |
| 01/12/2025 | 129.00p | 128.50p | 126.55p | 128.50p | 1000 |
| 28/11/2025 | 129.00p | 131.00p | 122.99p | 129.00p | 1551 |
| 27/11/2025 | 130.00p | 131.00p | 127.00p | 127.00p | 80 |
| 26/11/2025 | 123.00p | 128.00p | 128.00p | 128.00p | 0 |
| 25/11/2025 | 123.00p | 128.00p | 123.00p | 128.00p | 5 |
| 24/11/2025 | 128.00p | 128.00p | 128.00p | 128.00p | 17580 |
| 21/11/2025 | 131.00p | 131.00p | 130.50p | 130.50p | 0 |
| 20/11/2025 | 131.00p | 131.00p | 128.00p | 131.00p | 3850 |
| 19/11/2025 | 125.00p | 130.90p | 124.27p | 128.00p | 14115 |
| 18/11/2025 | 125.00p | 131.00p | 127.00p | 127.00p | 8002 |
| 17/11/2025 | 125.00p | 128.90p | 121.00p | 127.50p | 14988 |
| 14/11/2025 | 125.00p | 133.00p | 120.00p | 120.00p | 10283 |
| 13/11/2025 | 131.00p | 133.50p | 130.00p | 130.00p | 19 |
| 12/11/2025 | 131.00p | 131.00p | 125.01p | 131.00p | 22753 |
| 11/11/2025 | 131.00p | 138.00p | 126.00p | 126.00p | 8027 |
| 10/11/2025 | 138.00p | 138.00p | 130.88p | 137.00p | 1327 |
| 07/11/2025 | 139.00p | 138.00p | 130.00p | 134.00p | 1006 |
| 06/11/2025 | 139.00p | 139.00p | 129.55p | 134.00p | 16617 |
| 05/11/2025 | 131.00p | 134.90p | 133.50p | 133.50p | 108 |
| 04/11/2025 | 131.00p | 138.00p | 131.00p | 132.00p | 12874 |
| 03/11/2025 | 139.00p | 139.00p | 133.00p | 135.00p | 8166 |
| 31/10/2025 | 132.00p | 136.00p | 130.00p | 133.00p | 8541 |
| 30/10/2025 | 132.00p | 132.00p | 128.00p | 130.00p | 2490 |
| 29/10/2025 | 132.00p | 134.00p | 126.64p | 134.00p | 6131 |
| 28/10/2025 | 130.00p | 132.00p | 124.64p | 128.00p | 4660 |
| 27/10/2025 | 127.00p | 127.00p | 122.00p | 127.00p | 5397 |
| 24/10/2025 | 130.00p | 130.00p | 124.00p | 130.00p | 1244 |
| 23/10/2025 | 130.00p | 130.00p | 125.51p | 130.00p | 3024 |
| 22/10/2025 | 127.00p | 130.00p | 123.00p | 130.00p | 10053 |
| 21/10/2025 | 125.00p | 125.71p | 122.50p | 125.00p | 7996 |
| 20/10/2025 | 130.00p | 130.00p | 124.00p | 130.00p | 1371 |
| 17/10/2025 | 130.00p | 130.00p | 122.00p | 130.00p | 8512 |
| 16/10/2025 | 127.00p | 127.00p | 121.65p | 127.00p | 7890 |
| 15/10/2025 | 128.00p | 128.00p | 121.00p | 128.00p | 199 |
| 14/10/2025 | 128.00p | 128.00p | 122.00p | 128.00p | 303 |
| 13/10/2025 | 128.00p | 128.00p | 122.00p | 128.00p | 5252 |
| 10/10/2025 | 127.00p | 127.00p | 125.02p | 127.00p | 4631 |
| 09/10/2025 | 116.00p | 127.00p | 116.00p | 127.00p | 14972 |
| 08/10/2025 | 121.00p | 126.00p | 117.00p | 121.50p | 10 |
| 07/10/2025 | 121.00p | 126.00p | 120.00p | 122.00p | 8937 |
| 06/10/2025 | 126.00p | 126.00p | 119.78p | 126.00p | 13586 |
| 03/10/2025 | 125.00p | 125.00p | 116.50p | 125.00p | 1058 |
| 02/10/2025 | 121.00p | 125.00p | 116.50p | 120.00p | 6465 |
| 01/10/2025 | 121.00p | 123.69p | 116.22p | 120.50p | 20082 |
| 30/09/2025 | 121.00p | 126.00p | 116.00p | 121.00p | 15539 |
| 29/09/2025 | 120.00p | 128.00p | 119.00p | 121.50p | 16529 |
| 26/09/2025 | 126.00p | 126.00p | 124.50p | 124.50p | 0 |
| 25/09/2025 | 126.00p | 126.00p | 122.10p | 126.00p | 743 |
| 24/09/2025 | 126.00p | 129.00p | 124.00p | 126.50p | 9 |
| 23/09/2025 | 126.00p | 130.00p | 124.00p | 126.00p | 12012 |
| 22/09/2025 | 120.00p | 128.00p | 125.50p | 125.50p | 0 |
| 19/09/2025 | 120.00p | 129.00p | 120.00p | 128.00p | 7033 |
| 18/09/2025 | 127.00p | 130.00p | 127.00p | 128.50p | 10002 |
| 17/09/2025 | 129.00p | 129.00p | 125.00p | 126.50p | 4952 |
| 16/09/2025 | 127.00p | 127.00p | 127.00p | 128.00p | 2156 |
| 15/09/2025 | 127.00p | 127.00p | 120.00p | 127.00p | 196 |
| 12/09/2025 | 127.00p | 125.50p | 124.80p | 125.50p | 10000 |
| 11/09/2025 | 127.00p | 127.00p | 125.00p | 125.50p | 4001 |
| 10/09/2025 | 127.00p | 125.24p | 123.00p | 125.00p | 9075 |
| 09/09/2025 | 127.00p | 127.00p | 124.20p | 127.00p | 157 |
| 08/09/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 05/09/2025 | 125.00p | 127.00p | 123.00p | 125.00p | 16890 |
| 04/09/2025 | 121.00p | 125.00p | 120.00p | 125.00p | 21798 |
| 03/09/2025 | 125.00p | 129.00p | 125.00p | 126.00p | 19837 |
| 02/09/2025 | 126.00p | 130.00p | 126.50p | 127.00p | 16 |
| 01/09/2025 | 126.00p | 132.00p | 121.00p | 126.50p | 44982 |
| 29/08/2025 | 134.00p | 134.00p | 130.00p | 132.00p | 37 |
| 28/08/2025 | 134.00p | 135.00p | 134.00p | 135.00p | 288 |
| 27/08/2025 | 135.00p | 129.50p | 129.50p | 129.50p | 0 |
| 26/08/2025 | 135.00p | 134.00p | 129.50p | 129.50p | 3217 |
| 22/08/2025 | 135.00p | 134.00p | 126.35p | 129.50p | 4730 |
| 21/08/2025 | 135.00p | 135.00p | 126.00p | 130.00p | 4615 |
| 20/08/2025 | 127.00p | 135.00p | 126.00p | 130.50p | 3 |
| 19/08/2025 | 127.00p | 130.50p | 126.00p | 130.50p | 5404 |
| 18/08/2025 | 139.00p | 135.00p | 130.50p | 130.50p | 2107 |
| 15/08/2025 | 139.00p | 139.00p | 130.00p | 133.00p | 6110 |
| 14/08/2025 | 140.00p | 140.00p | 130.00p | 140.00p | 7924 |
| 13/08/2025 | 130.00p | 140.00p | 130.00p | 140.00p | 105846 |
| 12/08/2025 | 135.00p | 134.50p | 132.50p | 134.50p | 10000 |
| 11/08/2025 | 135.00p | 136.99p | 129.85p | 132.50p | 11465 |
| 08/08/2025 | 140.00p | 136.30p | 134.50p | 134.50p | 2000 |
| 07/08/2025 | 140.00p | 139.00p | 130.00p | 134.50p | 132 |
| 06/08/2025 | 140.00p | 140.00p | 131.09p | 140.00p | 5130 |
| 05/08/2025 | 134.00p | 139.00p | 130.45p | 139.00p | 18466 |
| 04/08/2025 | 131.00p | 139.00p | 131.00p | 136.50p | 3713 |
| 01/08/2025 | 139.00p | 135.50p | 131.45p | 135.50p | 1089 |
| 31/07/2025 | 139.00p | 138.02p | 134.31p | 137.00p | 1828 |
| 30/07/2025 | 139.00p | 138.46p | 135.00p | 135.50p | 5214 |
| 29/07/2025 | 139.00p | 139.00p | 132.70p | 137.00p | 11513 |
| 28/07/2025 | 135.00p | 138.00p | 135.00p | 135.00p | 5607 |
| 25/07/2025 | 136.00p | 139.00p | 134.50p | 134.50p | 9337 |
| 24/07/2025 | 136.00p | 139.00p | 130.00p | 136.50p | 30385 |
| 23/07/2025 | 139.00p | 139.00p | 131.35p | 134.50p | 5417 |
| 22/07/2025 | 139.00p | 140.00p | 138.95p | 140.00p | 3811 |
| 21/07/2025 | 138.00p | 139.00p | 129.20p | 134.50p | 14925 |
| 18/07/2025 | 130.00p | 139.00p | 126.10p | 131.00p | 65242 |
| 17/07/2025 | 136.00p | 139.00p | 130.45p | 134.50p | 890 |
| 16/07/2025 | 136.00p | 139.00p | 131.86p | 136.00p | 212 |
| 15/07/2025 | 138.00p | 139.00p | 131.86p | 132.00p | 1017 |
| 14/07/2025 | 138.00p | 139.00p | 125.28p | 132.00p | 20034 |
| 11/07/2025 | 139.00p | 140.00p | 125.70p | 140.00p | 4205 |
| 10/07/2025 | 125.00p | 133.75p | 125.70p | 132.00p | 6506 |
| 09/07/2025 | 125.00p | 139.00p | 125.00p | 132.00p | 4788 |
| 08/07/2025 | 125.00p | 134.00p | 125.00p | 132.00p | 2980 |
| 07/07/2025 | 135.00p | 139.00p | 135.00p | 135.00p | 147 |
| 04/07/2025 | 130.00p | 132.84p | 124.50p | 132.00p | 15603 |
| 03/07/2025 | 130.00p | 132.00p | 130.00p | 132.00p | 7500 |
| 02/07/2025 | 132.00p | 139.00p | 134.50p | 134.50p | 19 |
| 01/07/2025 | 132.00p | 139.00p | 132.00p | 138.00p | 9842 |
| 30/06/2025 | 139.00p | 139.00p | 132.00p | 135.50p | 2511 |
| 27/06/2025 | 139.00p | 135.47p | 132.00p | 132.00p | 2583 |
| 26/06/2025 | 139.00p | 132.00p | 132.00p | 132.00p | 0 |
| 25/06/2025 | 139.00p | 139.00p | 132.00p | 132.00p | 117 |
| 24/06/2025 | 139.00p | 139.00p | 138.00p | 138.00p | 295 |
| 23/06/2025 | 138.00p | 136.55p | 135.50p | 135.50p | 1142 |
| 20/06/2025 | 138.00p | 138.00p | 134.00p | 138.00p | 117 |
| 19/06/2025 | 139.00p | 137.00p | 133.50p | 133.50p | 750 |
| 18/06/2025 | 139.00p | 137.00p | 128.70p | 133.50p | 14906 |
| 17/06/2025 | 139.00p | 137.00p | 131.71p | 133.50p | 15079 |
| 16/06/2025 | 139.00p | 137.00p | 126.00p | 131.00p | 6227 |
| 13/06/2025 | 139.00p | 139.00p | 130.00p | 130.00p | 2846 |
| 12/06/2025 | 136.00p | 138.59p | 135.00p | 135.00p | 709 |
| 11/06/2025 | 136.00p | 149.00p | 135.00p | 135.00p | 14133 |
| 10/06/2025 | 145.00p | 150.00p | 140.34p | 143.00p | 425 |
| 09/06/2025 | 145.00p | 150.00p | 136.18p | 143.00p | 6001 |
| 06/06/2025 | 145.00p | 147.00p | 141.50p | 141.50p | 11013 |
| 05/06/2025 | 145.00p | 147.00p | 142.00p | 142.00p | 1502 |
| 04/06/2025 | 148.00p | 144.04p | 142.00p | 142.00p | 400 |
| 03/06/2025 | 148.00p | 148.00p | 136.00p | 143.00p | 3224 |
| 02/06/2025 | 143.00p | 144.04p | 142.00p | 142.00p | 5000 |
| 30/05/2025 | 143.00p | 148.00p | 142.00p | 142.00p | 25 |
| 29/05/2025 | 143.00p | 142.00p | 142.00p | 142.00p | 0 |
| 28/05/2025 | 143.00p | 145.00p | 137.60p | 142.00p | 13744 |
| 27/05/2025 | 143.00p | 148.00p | 134.00p | 142.00p | 2365 |
| 23/05/2025 | 143.00p | 143.00p | 138.50p | 138.50p | 0 |
| 22/05/2025 | 143.00p | 143.00p | 143.00p | 143.00p | 184 |
| 21/05/2025 | 142.00p | 143.00p | 135.00p | 138.50p | 5539 |
| 20/05/2025 | 142.00p | 143.00p | 135.00p | 138.00p | 2489 |
| 19/05/2025 | 142.00p | 143.00p | 134.00p | 138.50p | 8 |
| 16/05/2025 | 142.00p | 142.00p | 135.00p | 136.00p | 4326 |
| 15/05/2025 | 148.00p | 138.00p | 138.00p | 138.00p | 0 |
| 14/05/2025 | 148.00p | 142.00p | 138.00p | 138.00p | 2 |
| 13/05/2025 | 148.00p | 148.00p | 134.10p | 141.00p | 35123 |
| 12/05/2025 | 145.00p | 149.00p | 145.00p | 145.00p | 29062 |
| 09/05/2025 | 145.00p | 147.00p | 136.46p | 146.00p | 50247 |
| 08/05/2025 | 135.00p | 142.00p | 135.00p | 142.00p | 14536 |
| 07/05/2025 | 127.00p | 135.80p | 127.00p | 133.50p | 26612 |
| 06/05/2025 | 130.00p | 137.00p | 126.38p | 130.00p | 19251 |
| 02/05/2025 | 138.00p | 138.00p | 134.00p | 134.00p | 3 |
| 01/05/2025 | 138.00p | 138.00p | 134.00p | 134.00p | 12 |
| 30/04/2025 | 138.00p | 138.00p | 138.00p | 138.00p | 104 |
| 29/04/2025 | 133.00p | 142.00p | 134.00p | 134.00p | 15 |
| 28/04/2025 | 133.00p | 142.00p | 133.00p | 133.00p | 58765 |
| 25/04/2025 | 138.00p | 136.50p | 131.00p | 136.50p | 100 |
| 24/04/2025 | 138.00p | 138.00p | 132.05p | 134.50p | 1727 |
| 23/04/2025 | 131.00p | 138.00p | 126.00p | 138.00p | 10930 |
| 22/04/2025 | 134.00p | 138.00p | 131.20p | 134.00p | 1634 |
| 17/04/2025 | 134.00p | 135.00p | 134.00p | 134.00p | 0 |
| 16/04/2025 | 134.00p | 135.00p | 133.75p | 135.00p | 10256 |
| 15/04/2025 | 129.00p | 132.00p | 128.15p | 131.50p | 34850 |
| 14/04/2025 | 129.00p | 127.50p | 123.50p | 123.50p | 5000 |
| 11/04/2025 | 129.00p | 129.00p | 125.00p | 125.00p | 1920 |
| 10/04/2025 | 129.00p | 134.00p | 120.00p | 120.00p | 32589 |
| 09/04/2025 | 126.00p | 135.00p | 130.00p | 130.00p | 18 |
| 08/04/2025 | 126.00p | 138.00p | 126.00p | 132.00p | 23 |
| 07/04/2025 | 125.00p | 137.00p | 124.55p | 131.50p | 29156 |
| 04/04/2025 | 130.00p | 137.75p | 124.68p | 128.50p | 17543 |
| 03/04/2025 | 139.00p | 140.00p | 131.00p | 140.00p | 7433 |
| 02/04/2025 | 134.00p | 139.00p | 134.00p | 136.50p | 2646 |
| 01/04/2025 | 135.00p | 136.50p | 135.04p | 136.50p | 7000 |
| 31/03/2025 | 135.00p | 141.85p | 134.00p | 136.50p | 2077 |
| 28/03/2025 | 135.00p | 138.00p | 138.00p | 138.00p | 0 |
| 27/03/2025 | 135.00p | 142.00p | 135.00p | 138.00p | 7425 |
| 26/03/2025 | 135.00p | 133.50p | 132.45p | 133.50p | 143 |
| 25/03/2025 | 135.00p | 142.00p | 132.00p | 133.50p | 27187 |
| 24/03/2025 | 141.00p | 141.00p | 138.50p | 138.50p | 2542 |
| 21/03/2025 | 141.00p | 141.00p | 141.00p | 141.00p | 2103 |
| 20/03/2025 | 141.00p | 140.95p | 138.50p | 138.50p | 6700 |
| 19/03/2025 | 141.00p | 141.00p | 140.71p | 141.00p | 6476 |
| 18/03/2025 | 142.00p | 142.00p | 139.00p | 139.00p | 1805 |
| 17/03/2025 | 140.00p | 147.00p | 140.00p | 142.00p | 2600 |
| 14/03/2025 | 140.00p | 140.00p | 136.00p | 138.00p | 7 |
| 13/03/2025 | 136.00p | 138.00p | 138.00p | 138.00p | 0 |
*Close Price adjusted for both dividends and splits