Tiger Royalties and Investments (TIR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tiger Royalties and Investments

Date Open High Low Close* Volume
19/11/2009 2.03p 2.03p 2.03p 2.03p 0
18/11/2009 2.03p 2.03p 1.97p 2.03p 115987
17/11/2009 2.03p 2.03p 2.03p 2.03p 0
16/11/2009 2.03p 2.03p 1.97p 2.03p 150258
13/11/2009 1.96p 2.07p 1.96p 2.03p 173981
12/11/2009 1.96p 2.00p 1.93p 1.96p 12759
11/11/2009 2.03p 2.03p 1.92p 1.96p 120608
10/11/2009 2.03p 2.03p 2.03p 2.03p 0
09/11/2009 2.03p 2.03p 1.98p 2.03p 13852
06/11/2009 2.03p 2.03p 2.03p 2.03p 0
05/11/2009 2.03p 2.03p 2.03p 2.03p 0
04/11/2009 2.03p 2.03p 1.98p 2.03p 35037
03/11/2009 2.03p 1.98p 1.98p 2.03p 28997
02/11/2009 2.03p 2.03p 2.03p 2.03p 0
30/10/2009 2.03p 2.16p 2.03p 2.03p 45566
29/10/2009 2.03p 2.03p 2.03p 2.03p 0
28/10/2009 2.05p 2.15p 1.97p 2.03p 103511
27/10/2009 2.03p 2.05p 2.03p 2.05p 0
26/10/2009 1.98p 2.03p 1.94p 2.03p 28146
23/10/2009 1.94p 1.98p 1.94p 1.98p 389954
22/10/2009 1.94p 1.87p 1.86p 1.94p 386245
21/10/2009 1.94p 1.94p 1.86p 1.94p 55332
20/10/2009 2.03p 2.07p 1.85p 1.94p 775097
19/10/2009 2.03p 2.03p 2.03p 2.03p 0
16/10/2009 2.03p 2.08p 1.86p 2.03p 155770
15/10/2009 2.03p 2.03p 1.86p 2.03p 139545
14/10/2009 2.03p 2.03p 1.85p 2.03p 57994
13/10/2009 2.03p 2.08p 2.03p 2.03p 8814
12/10/2009 2.09p 2.20p 1.90p 2.03p 262527
09/10/2009 2.09p 2.09p 2.09p 2.09p 0
08/10/2009 2.09p 2.15p 1.92p 2.09p 266771
07/10/2009 2.09p 2.09p 1.92p 2.09p 61306
06/10/2009 2.09p 2.09p 2.09p 2.09p 0
05/10/2009 2.07p 2.09p 2.07p 2.09p 0
02/10/2009 2.07p 2.07p 1.91p 2.07p 21295
01/10/2009 2.18p 2.07p 1.91p 2.07p 40596
30/09/2009 2.37p 2.37p 2.18p 2.18p 946816
29/09/2009 2.09p 2.37p 2.09p 2.37p 1842912
28/09/2009 2.07p 2.15p 1.90p 2.09p 264899
25/09/2009 2.20p 2.19p 2.07p 2.07p 278370
24/09/2009 2.37p 2.37p 2.07p 2.20p 459821
23/09/2009 2.56p 2.56p 2.37p 2.37p 36607
22/09/2009 2.56p 2.56p 2.52p 2.56p 48672
21/09/2009 2.56p 2.56p 2.46p 2.56p 168182

*Close Price adjusted for both dividends and splits