Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 23/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 26097 |
| 22/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 21/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 18/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 17/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 16/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 11599 |
| 15/01/2013 | 1.62p | 1.72p | 1.62p | 1.72p | 115987 |
| 14/01/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 28997 |
| 11/01/2013 | 1.62p | 1.64p | 1.62p | 1.62p | 25517 |
| 10/01/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 09/01/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 28997 |
| 08/01/2013 | 1.62p | 1.72p | 1.51p | 1.72p | 8508 |
| 07/01/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 16880 |
| 04/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 03/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 02/01/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 31/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 28/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 27/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 24/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 21/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 20/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 19/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 18/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 28884 |
| 17/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 70175 |
| 14/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 60893 |
| 13/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 12/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 11/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 0 |
| 10/12/2012 | 1.62p | 1.62p | 1.56p | 1.62p | 28997 |
| 07/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 06/12/2012 | 1.62p | 1.62p | 1.55p | 1.62p | 26362 |
| 05/12/2012 | 1.62p | 1.67p | 1.62p | 1.62p | 58110 |
| 04/12/2012 | 1.72p | 1.72p | 1.62p | 1.62p | 28884 |
| 03/12/2012 | 1.72p | 1.76p | 1.60p | 1.72p | 0 |
| 30/11/2012 | 1.72p | 1.76p | 1.60p | 1.72p | 0 |
| 29/11/2012 | 1.62p | 1.76p | 1.60p | 1.72p | 360279 |
| 28/11/2012 | 1.62p | 1.64p | 1.51p | 1.62p | 0 |
| 27/11/2012 | 1.62p | 1.64p | 1.51p | 1.62p | 217017 |
| 26/11/2012 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 23/11/2012 | 1.72p | 1.72p | 1.51p | 1.62p | 28997 |
| 22/11/2012 | 1.83p | 1.83p | 1.51p | 1.72p | 429458 |
| 21/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 20/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 19/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 16/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 15/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 14/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 13/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 6708 |
| 12/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 1856 |
| 09/11/2012 | 1.83p | 1.83p | 1.81p | 1.83p | 23197 |
| 08/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 0 |
| 07/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 28405 |
| 06/11/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 17398 |
| 05/11/2012 | 1.83p | 1.90p | 1.72p | 1.83p | 0 |
| 02/11/2012 | 1.83p | 1.90p | 1.72p | 1.83p | 0 |
| 01/11/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 31/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 30/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 29/10/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 100170 |
| 26/10/2012 | 1.79p | 1.83p | 1.79p | 1.83p | 57994 |
| 25/10/2012 | 1.79p | 1.79p | 1.62p | 1.79p | 0 |
| 24/10/2012 | 1.62p | 1.79p | 1.62p | 1.79p | 500885 |
| 23/10/2012 | 1.83p | 1.83p | 1.55p | 1.62p | 547128 |
| 22/10/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 143802 |
| 19/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 0 |
| 18/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 16336 |
| 17/10/2012 | 1.83p | 1.84p | 1.83p | 1.83p | 11599 |
| 16/10/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 0 |
| 15/10/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 0 |
| 12/10/2012 | 1.83p | 1.85p | 1.83p | 1.83p | 53947 |
| 11/10/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 220680 |
| 10/10/2012 | 2.11p | 2.11p | 1.51p | 1.83p | 639881 |
| 09/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 0 |
| 08/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 48282 |
| 05/10/2012 | 2.16p | 2.16p | 1.94p | 2.11p | 0 |
| 04/10/2012 | 2.11p | 2.11p | 1.94p | 2.11p | 11599 |
| 03/10/2012 | 2.11p | 2.28p | 1.97p | 2.11p | 231975 |
| 02/10/2012 | 2.16p | 2.16p | 1.94p | 2.11p | 34796 |
| 01/10/2012 | 2.16p | 2.16p | 1.94p | 2.16p | 79109 |
| 28/09/2012 | 2.16p | 2.18p | 1.94p | 2.16p | 0 |
| 27/09/2012 | 2.16p | 2.18p | 1.94p | 2.16p | 96689 |
| 26/09/2012 | 2.28p | 2.28p | 2.07p | 2.16p | 210471 |
| 25/09/2012 | 2.28p | 2.37p | 2.16p | 2.28p | 0 |
| 24/09/2012 | 2.18p | 2.37p | 2.16p | 2.28p | 215925 |
| 21/09/2012 | 2.05p | 2.59p | 2.05p | 2.18p | 378249 |
| 20/09/2012 | 1.94p | 2.16p | 1.94p | 2.05p | 358014 |
| 19/09/2012 | 1.83p | 2.05p | 1.83p | 1.94p | 115987 |
| 18/09/2012 | 1.83p | 1.85p | 1.72p | 1.83p | 133164 |
| 17/09/2012 | 1.85p | 1.85p | 1.68p | 1.83p | 345201 |
| 14/09/2012 | 1.79p | 1.89p | 1.64p | 1.85p | 260211 |
| 13/09/2012 | 1.79p | 1.79p | 1.64p | 1.79p | 285396 |
| 12/09/2012 | 1.81p | 1.93p | 1.65p | 1.79p | 290406 |
| 11/09/2012 | 1.81p | 1.85p | 1.81p | 1.81p | 0 |
| 10/09/2012 | 1.81p | 1.85p | 1.81p | 1.81p | 27099 |
| 07/09/2012 | 1.81p | 1.81p | 1.79p | 1.81p | 96342 |
| 06/09/2012 | 1.75p | 1.81p | 1.75p | 1.81p | 27815 |
| 05/09/2012 | 1.75p | 1.75p | 1.55p | 1.75p | 57994 |
| 04/09/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 0 |
| 03/09/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 0 |
| 31/08/2012 | 1.75p | 1.75p | 1.60p | 1.75p | 52129 |
| 30/08/2012 | 1.79p | 1.79p | 1.72p | 1.75p | 116231 |
| 29/08/2012 | 1.94p | 1.94p | 1.72p | 1.83p | 72492 |
| 28/08/2012 | 1.83p | 1.94p | 1.83p | 1.94p | 189100 |
| 24/08/2012 | 1.72p | 2.07p | 1.68p | 1.83p | 846366 |
| 23/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 0 |
| 22/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 22020 |
| 21/08/2012 | 1.72p | 1.72p | 1.59p | 1.62p | 22020 |
| 20/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 17/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 88478 |
| 16/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 15/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 14/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 13/08/2012 | 1.72p | 1.72p | 1.51p | 1.72p | 21328 |
| 10/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 09/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 08/08/2012 | 1.72p | 1.72p | 1.53p | 1.72p | 40596 |
| 07/08/2012 | 1.79p | 1.79p | 1.51p | 1.72p | 250263 |
| 06/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 03/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 02/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 01/08/2012 | 1.79p | 1.83p | 1.79p | 1.79p | 0 |
| 31/07/2012 | 1.83p | 1.83p | 1.79p | 1.79p | 13145 |
| 30/07/2012 | 1.83p | 1.83p | 1.72p | 1.83p | 234875 |
| 27/07/2012 | 1.94p | 1.94p | 1.72p | 1.83p | 305832 |
| 26/07/2012 | 1.94p | 1.94p | 1.72p | 1.94p | 0 |
| 25/07/2012 | 1.83p | 1.94p | 1.72p | 1.94p | 44958 |
| 24/07/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 0 |
| 23/07/2012 | 1.83p | 1.90p | 1.83p | 1.83p | 173981 |
| 20/07/2012 | 1.98p | 1.98p | 1.72p | 1.83p | 210934 |
| 19/07/2012 | 1.98p | 1.98p | 1.81p | 1.98p | 0 |
| 18/07/2012 | 1.98p | 1.98p | 1.81p | 1.98p | 2320 |
| 17/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 0 |
| 16/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 0 |
| 13/07/2012 | 1.98p | 1.98p | 1.72p | 1.98p | 231975 |
| 12/07/2012 | 1.98p | 2.16p | 1.90p | 1.98p | 0 |
| 11/07/2012 | 2.16p | 2.16p | 1.90p | 1.98p | 450944 |
| 10/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 09/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 17020 |
| 06/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 05/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 04/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 03/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 02/07/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 17804 |
| 29/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 0 |
| 28/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 38989 |
| 27/06/2012 | 2.16p | 2.16p | 2.03p | 2.16p | 92790 |
| 26/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 25/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 22/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 21/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 20/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 19/06/2012 | 2.16p | 2.37p | 1.95p | 2.16p | 0 |
| 18/06/2012 | 1.98p | 2.37p | 1.95p | 2.16p | 57994 |
| 15/06/2012 | 1.98p | 2.37p | 1.98p | 1.98p | 289969 |
| 14/06/2012 | 1.98p | 2.11p | 1.98p | 1.98p | 0 |
| 13/06/2012 | 1.98p | 2.11p | 1.98p | 1.98p | 117165 |
| 12/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 11/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 08/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 0 |
| 07/06/2012 | 1.98p | 1.98p | 1.77p | 1.98p | 57118 |
| 06/06/2012 | 1.98p | 2.07p | 1.81p | 1.98p | 231975 |
| 01/06/2012 | 2.05p | 2.05p | 1.81p | 1.98p | 64750 |
| 31/05/2012 | 2.05p | 2.05p | 1.97p | 2.05p | 28997 |
| 30/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 29/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 28/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 25/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 24/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 23/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 22/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 21/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 18/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 0 |
| 17/05/2012 | 2.03p | 2.05p | 1.94p | 2.05p | 0 |
| 16/05/2012 | 2.05p | 2.05p | 1.94p | 2.05p | 1649 |
| 15/05/2012 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 14/05/2012 | 2.05p | 2.07p | 2.05p | 2.05p | 57994 |
| 11/05/2012 | 2.05p | 2.07p | 1.98p | 2.05p | 0 |
| 10/05/2012 | 2.05p | 2.07p | 1.98p | 2.05p | 0 |
| 09/05/2012 | 2.07p | 2.07p | 1.98p | 2.05p | 57994 |
| 08/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 962 |
| 04/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 0 |
| 03/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 12914 |
| 02/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 0 |
| 01/05/2012 | 2.07p | 2.07p | 1.98p | 2.07p | 41544 |
| 30/04/2012 | 2.18p | 2.18p | 1.98p | 2.07p | 124226 |
| 27/04/2012 | 2.18p | 2.18p | 1.98p | 2.18p | 0 |
| 26/04/2012 | 2.16p | 2.18p | 1.98p | 2.18p | 15078 |
| 25/04/2012 | 2.22p | 2.22p | 2.07p | 2.18p | 165322 |
| 24/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 0 |
| 23/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 0 |
| 20/04/2012 | 2.22p | 2.22p | 2.11p | 2.22p | 8254 |
| 19/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 18/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 17/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 16/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 13/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 12/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
| 11/04/2012 | 2.22p | 2.26p | 2.16p | 2.22p | 0 |
*Close Price adjusted for both dividends and splits