Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tiger Royalties and Investments (TIR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 0 |
| 06/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 0 |
| 05/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 0 |
| 04/11/2013 | 1.66p | 1.68p | 1.51p | 1.66p | 11105 |
| 01/11/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 31/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 30/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 29/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 23197 |
| 28/10/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 11599 |
| 25/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 24/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 23/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 22/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 21/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 18/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 17/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 12966 |
| 16/10/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 23381 |
| 15/10/2013 | 1.66p | 1.72p | 1.54p | 1.66p | 0 |
| 14/10/2013 | 1.62p | 1.72p | 1.54p | 1.66p | 0 |
| 11/10/2013 | 1.62p | 1.72p | 1.54p | 1.62p | 0 |
| 10/10/2013 | 1.62p | 1.72p | 1.54p | 1.62p | 0 |
| 09/10/2013 | 1.62p | 1.72p | 1.54p | 1.72p | 8254 |
| 08/10/2013 | 1.62p | 1.67p | 1.62p | 1.62p | 0 |
| 07/10/2013 | 1.62p | 1.67p | 1.62p | 1.62p | 115987 |
| 04/10/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 0 |
| 03/10/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 57994 |
| 02/10/2013 | 1.55p | 1.63p | 1.55p | 1.62p | 94464 |
| 01/10/2013 | 1.62p | 1.62p | 1.51p | 1.55p | 759718 |
| 30/09/2013 | 1.62p | 1.63p | 1.55p | 1.62p | 0 |
| 27/09/2013 | 1.62p | 1.63p | 1.55p | 1.62p | 0 |
| 26/09/2013 | 1.62p | 1.63p | 1.62p | 1.62p | 23197 |
| 25/09/2013 | 1.55p | 1.66p | 1.55p | 1.62p | 0 |
| 24/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 23/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 20/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 19/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 0 |
| 18/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 9429 |
| 17/09/2013 | 1.66p | 1.66p | 1.60p | 1.66p | 57994 |
| 16/09/2013 | 1.66p | 1.66p | 1.08p | 1.66p | 57994 |
| 13/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 12/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 11/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 10/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 0 |
| 09/09/2013 | 1.66p | 1.66p | 1.51p | 1.66p | 11599 |
| 06/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 05/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 04/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 03/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 02/09/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 30/08/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 29/08/2013 | 1.66p | 1.66p | 1.55p | 1.66p | 0 |
| 28/08/2013 | 1.62p | 1.66p | 1.55p | 1.66p | 0 |
| 27/08/2013 | 1.62p | 1.62p | 1.55p | 1.62p | 115987 |
| 23/08/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 22/08/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 0 |
| 21/08/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 83511 |
| 20/08/2013 | 1.60p | 1.62p | 1.47p | 1.62p | 68333 |
| 19/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 0 |
| 16/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 115987 |
| 15/08/2013 | 1.60p | 1.60p | 1.22p | 1.60p | 0 |
| 14/08/2013 | 1.60p | 1.60p | 1.22p | 1.60p | 154263 |
| 13/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 0 |
| 12/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 2183 |
| 09/08/2013 | 1.60p | 1.60p | 1.38p | 1.60p | 0 |
| 08/08/2013 | 1.55p | 1.60p | 1.38p | 1.60p | 0 |
| 07/08/2013 | 1.55p | 1.55p | 1.38p | 1.51p | 0 |
| 06/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 05/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 02/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 01/08/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 31/07/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 30/07/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 11599 |
| 29/07/2013 | 1.55p | 1.55p | 1.40p | 1.55p | 28997 |
| 26/07/2013 | 1.55p | 1.60p | 1.29p | 1.55p | 0 |
| 25/07/2013 | 1.55p | 1.60p | 1.29p | 1.55p | 0 |
| 24/07/2013 | 1.55p | 1.60p | 1.29p | 1.55p | 0 |
| 23/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 22/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 19/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 18/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 17/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 16/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 15/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 12/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 11/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 10/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 0 |
| 09/07/2013 | 1.55p | 1.55p | 1.29p | 1.55p | 713323 |
| 08/07/2013 | 1.55p | 1.55p | 1.47p | 1.55p | 133913 |
| 05/07/2013 | 1.72p | 1.72p | 1.47p | 1.55p | 213997 |
| 04/07/2013 | 1.72p | 1.72p | 1.47p | 1.72p | 57994 |
| 03/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 02/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 01/07/2013 | 1.72p | 1.77p | 1.56p | 1.72p | 0 |
| 28/06/2013 | 1.72p | 1.77p | 1.56p | 1.77p | 28997 |
| 27/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 26/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 25/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 24/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 21/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 44738 |
| 20/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 19/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 57994 |
| 18/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 17975 |
| 17/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 14/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 13/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 14498 |
| 12/06/2013 | 1.72p | 1.80p | 1.60p | 1.72p | 61470 |
| 11/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 10/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 07/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 0 |
| 06/06/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 16838 |
| 05/06/2013 | 1.72p | 1.72p | 1.55p | 1.72p | 0 |
| 04/06/2013 | 1.55p | 1.72p | 1.55p | 1.72p | 310948 |
| 03/06/2013 | 1.55p | 1.55p | 1.41p | 1.55p | 75269 |
| 31/05/2013 | 1.55p | 1.55p | 1.42p | 1.55p | 35566 |
| 30/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 29/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 28/05/2013 | 1.55p | 1.55p | 1.38p | 1.55p | 0 |
| 24/05/2013 | 1.44p | 1.55p | 1.38p | 1.55p | 113668 |
| 23/05/2013 | 1.40p | 1.44p | 1.38p | 1.44p | 231975 |
| 22/05/2013 | 1.40p | 1.40p | 1.32p | 1.40p | 57994 |
| 21/05/2013 | 1.29p | 1.40p | 1.29p | 1.40p | 190608 |
| 20/05/2013 | 1.19p | 1.29p | 1.19p | 1.29p | 57994 |
| 17/05/2013 | 1.19p | 1.21p | 1.08p | 1.19p | 0 |
| 16/05/2013 | 1.19p | 1.21p | 1.08p | 1.19p | 0 |
| 15/05/2013 | 1.19p | 1.21p | 1.19p | 1.19p | 231975 |
| 14/05/2013 | 1.29p | 1.29p | 1.08p | 1.19p | 19237 |
| 13/05/2013 | 1.29p | 1.29p | 1.08p | 1.29p | 31966 |
| 10/05/2013 | 1.31p | 1.31p | 1.08p | 1.29p | 23475 |
| 09/05/2013 | 1.40p | 1.40p | 1.21p | 1.31p | 173981 |
| 08/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 07/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 03/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 02/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 01/05/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 30/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 14739 |
| 29/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 26/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 19923 |
| 25/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 24/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 23/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 22/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 19/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 12759 |
| 18/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 2490 |
| 17/04/2013 | 1.40p | 1.40p | 1.34p | 1.40p | 6160 |
| 16/04/2013 | 1.40p | 1.47p | 1.29p | 1.40p | 0 |
| 15/04/2013 | 1.40p | 1.47p | 1.29p | 1.40p | 147279 |
| 12/04/2013 | 1.40p | 1.40p | 1.29p | 1.40p | 63793 |
| 11/04/2013 | 1.40p | 1.47p | 1.40p | 1.40p | 0 |
| 10/04/2013 | 1.40p | 1.47p | 1.40p | 1.40p | 36631 |
| 09/04/2013 | 1.40p | 1.51p | 1.29p | 1.40p | 0 |
| 08/04/2013 | 1.51p | 1.51p | 1.29p | 1.40p | 111348 |
| 05/04/2013 | 1.51p | 1.51p | 1.31p | 1.51p | 34796 |
| 04/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 03/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 02/04/2013 | 1.51p | 1.62p | 1.51p | 1.51p | 0 |
| 28/03/2013 | 1.62p | 1.62p | 1.51p | 1.51p | 57994 |
| 27/03/2013 | 1.62p | 1.62p | 1.29p | 1.62p | 81191 |
| 26/03/2013 | 1.62p | 1.62p | 1.51p | 1.62p | 17398 |
| 25/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 22/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 21/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 20/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 19/03/2013 | 1.62p | 1.72p | 1.51p | 1.62p | 0 |
| 18/03/2013 | 1.72p | 1.72p | 1.51p | 1.62p | 63793 |
| 15/03/2013 | 1.72p | 1.72p | 1.29p | 1.72p | 53232 |
| 14/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 0 |
| 13/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 0 |
| 12/03/2013 | 1.72p | 1.72p | 1.42p | 1.72p | 56060 |
| 11/03/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 8308 |
| 08/03/2013 | 1.72p | 1.72p | 1.72p | 1.72p | 0 |
| 07/03/2013 | 1.72p | 1.72p | 1.72p | 1.72p | 996 |
| 06/03/2013 | 1.72p | 1.72p | 1.60p | 1.72p | 123988 |
| 05/03/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 15411 |
| 04/03/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 0 |
| 01/03/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 0 |
| 28/02/2013 | 1.72p | 1.72p | 1.62p | 1.72p | 1228 |
| 27/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 12234 |
| 26/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 25/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 22/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 21/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 20/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 19/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 28997 |
| 18/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 0 |
| 15/02/2013 | 1.72p | 1.72p | 1.53p | 1.72p | 2493 |
| 14/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 422082 |
| 13/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 12/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 11/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 2121 |
| 08/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 07/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 06/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 20878 |
| 05/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 57994 |
| 04/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 01/02/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 27099 |
| 31/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 30/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 29/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
| 28/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 28997 |
| 25/01/2013 | 1.72p | 1.72p | 1.51p | 1.72p | 0 |
*Close Price adjusted for both dividends and splits