Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 6000 |
| 03/10/2007 | 237.50p | 225.00p | 225.00p | 225.00p | 0 |
| 02/10/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 01/10/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 28/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 27/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 26/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 24/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 21/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 2000 |
| 19/09/2007 | 237.50p | 200.00p | 200.00p | 237.50p | 1500 |
| 18/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 17/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 13/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 12/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 1000 |
| 11/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 1600 |
| 10/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 07/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 06/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 05/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 04/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 03/09/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 31/08/2007 | 225.00p | 237.50p | 212.50p | 237.50p | 4500 |
| 30/08/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 29/08/2007 | 237.50p | 237.50p | 225.00p | 225.00p | 250 |
| 28/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 24/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 23/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 50242 |
| 22/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 21/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 17/08/2007 | 237.50p | 237.50p | 225.00p | 237.50p | 0 |
| 16/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 15/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 13/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 13815 |
| 10/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 09/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 114 |
| 08/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 07/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 503 |
| 06/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 03/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 02/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 01/08/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 31/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 30/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 27/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 500 |
| 26/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 24/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 23/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 107 |
| 20/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 19/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 18/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 64 |
| 17/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 16/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 13/07/2007 | 250.00p | 250.00p | 237.50p | 237.50p | 668 |
| 12/07/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 80 |
| 11/07/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 5650 |
| 10/07/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/07/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/07/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/07/2007 | 237.50p | 250.00p | 237.50p | 250.00p | 0 |
| 04/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 17 |
| 03/07/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 02/07/2007 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 29/06/2007 | 237.50p | 237.50p | 225.00p | 237.50p | 0 |
| 28/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 27/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 400 |
| 26/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 22/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 21/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 19/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 18/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 365 |
| 15/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 365 |
| 13/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 2000 |
| 12/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/06/2007 | 237.50p | 237.50p | 225.00p | 237.50p | 0 |
| 08/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 07/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 2000 |
| 06/06/2007 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 05/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 04/06/2007 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 01/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 31/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 425 |
| 30/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 29/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/05/2007 | 262.50p | 262.50p | 250.00p | 250.00p | 500 |
| 24/05/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/05/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 1000 |
| 22/05/2007 | 237.50p | 262.50p | 237.50p | 262.50p | 1000 |
| 21/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 18/05/2007 | 237.50p | 237.50p | 200.00p | 237.50p | 0 |
| 17/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 16/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 15/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 20 |
| 10/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 09/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 08/05/2007 | 212.50p | 237.50p | 212.50p | 237.50p | 0 |
| 04/05/2007 | 212.50p | 212.50p | 212.50p | 212.50p | 1669 |
| 03/05/2007 | 212.50p | 212.50p | 200.00p | 212.50p | 0 |
| 02/05/2007 | 237.50p | 237.50p | 212.50p | 212.50p | 185 |
| 01/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 1000 |
| 30/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 262 |
| 27/04/2007 | 200.00p | 237.50p | 200.00p | 237.50p | 0 |
| 26/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 165 |
| 24/04/2007 | 237.50p | 275.00p | 237.50p | 237.50p | 304 |
| 23/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 1063 |
| 19/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 80 |
| 18/04/2007 | 237.50p | 237.50p | 200.00p | 237.50p | 60 |
| 17/04/2007 | 237.50p | 237.50p | 200.00p | 237.50p | 0 |
| 16/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 200 |
| 13/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 12/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 294 |
| 10/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 05/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 04/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 100 |
| 03/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 520 |
| 02/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 30/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 8400 |
| 29/03/2007 | 225.00p | 237.50p | 225.00p | 237.50p | 2000 |
| 28/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 75 |
| 23/03/2007 | 225.00p | 250.00p | 225.00p | 225.00p | 1 |
| 22/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 164 |
| 19/03/2007 | 225.00p | 225.00p | 212.50p | 225.00p | 698 |
| 16/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 125 |
| 14/03/2007 | 250.00p | 250.00p | 225.00p | 225.00p | 500 |
| 13/03/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/03/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 446 |
| 09/03/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/03/2007 | 237.50p | 250.00p | 225.00p | 250.00p | 1075 |
| 07/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 06/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 400 |
| 05/03/2007 | 237.50p | 237.50p | 225.00p | 237.50p | 8000 |
| 02/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 01/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 28/02/2007 | 200.00p | 237.50p | 225.00p | 237.50p | 0 |
| 27/02/2007 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 26/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 23/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/02/2007 | 225.00p | 250.00p | 225.00p | 225.00p | 428 |
| 21/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/02/2007 | 200.00p | 225.00p | 200.00p | 225.00p | 100 |
| 16/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/02/2007 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 14/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 514 |
| 09/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 110 |
| 07/02/2007 | 250.00p | 250.00p | 225.00p | 225.00p | 100 |
| 06/02/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 364 |
| 05/02/2007 | 262.50p | 262.50p | 250.00p | 250.00p | 31702 |
| 02/02/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 01/02/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 31/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 79 |
| 30/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 29/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 300 |
| 26/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 25/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 24/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 22/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 19/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 18/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 17/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 16/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 12/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 20 |
| 11/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 10/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 09/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 13 |
| 08/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 05/01/2007 | 262.50p | 275.00p | 262.50p | 262.50p | 0 |
| 04/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 03/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 750 |
| 02/01/2007 | 262.50p | 262.50p | 250.00p | 262.50p | 0 |
| 29/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 152 |
| 28/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 27/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
*Close Price adjusted for both dividends and splits