Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 22/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 21/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 19/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 18/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 365 |
| 15/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 365 |
| 13/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 2000 |
| 12/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/06/2007 | 237.50p | 237.50p | 225.00p | 237.50p | 0 |
| 08/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 07/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 2000 |
| 06/06/2007 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 05/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 04/06/2007 | 237.50p | 250.00p | 237.50p | 237.50p | 0 |
| 01/06/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 31/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 425 |
| 30/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 29/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/05/2007 | 262.50p | 262.50p | 250.00p | 250.00p | 500 |
| 24/05/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/05/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 1000 |
| 22/05/2007 | 237.50p | 262.50p | 237.50p | 262.50p | 1000 |
| 21/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 18/05/2007 | 237.50p | 237.50p | 200.00p | 237.50p | 0 |
| 17/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 16/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 15/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 20 |
| 10/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 09/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 08/05/2007 | 212.50p | 237.50p | 212.50p | 237.50p | 0 |
| 04/05/2007 | 212.50p | 212.50p | 212.50p | 212.50p | 1669 |
| 03/05/2007 | 212.50p | 212.50p | 200.00p | 212.50p | 0 |
| 02/05/2007 | 237.50p | 237.50p | 212.50p | 212.50p | 185 |
| 01/05/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 1000 |
| 30/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 262 |
| 27/04/2007 | 200.00p | 237.50p | 200.00p | 237.50p | 0 |
| 26/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 25/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 165 |
| 24/04/2007 | 237.50p | 275.00p | 237.50p | 237.50p | 304 |
| 23/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 20/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 1063 |
| 19/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 80 |
| 18/04/2007 | 237.50p | 237.50p | 200.00p | 237.50p | 60 |
| 17/04/2007 | 237.50p | 237.50p | 200.00p | 237.50p | 0 |
| 16/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 200 |
| 13/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 12/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 11/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 294 |
| 10/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 05/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 04/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 100 |
| 03/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 520 |
| 02/04/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 30/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 8400 |
| 29/03/2007 | 225.00p | 237.50p | 225.00p | 237.50p | 2000 |
| 28/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 75 |
| 23/03/2007 | 225.00p | 250.00p | 225.00p | 225.00p | 1 |
| 22/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 164 |
| 19/03/2007 | 225.00p | 225.00p | 212.50p | 225.00p | 698 |
| 16/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/03/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 125 |
| 14/03/2007 | 250.00p | 250.00p | 225.00p | 225.00p | 500 |
| 13/03/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/03/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 446 |
| 09/03/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/03/2007 | 237.50p | 250.00p | 225.00p | 250.00p | 1075 |
| 07/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 06/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 400 |
| 05/03/2007 | 237.50p | 237.50p | 225.00p | 237.50p | 8000 |
| 02/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 01/03/2007 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 28/02/2007 | 200.00p | 237.50p | 225.00p | 237.50p | 0 |
| 27/02/2007 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 26/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 23/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/02/2007 | 225.00p | 250.00p | 225.00p | 225.00p | 428 |
| 21/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/02/2007 | 200.00p | 225.00p | 200.00p | 225.00p | 100 |
| 16/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/02/2007 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 14/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 514 |
| 09/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/02/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 110 |
| 07/02/2007 | 250.00p | 250.00p | 225.00p | 225.00p | 100 |
| 06/02/2007 | 250.00p | 250.00p | 250.00p | 250.00p | 364 |
| 05/02/2007 | 262.50p | 262.50p | 250.00p | 250.00p | 31702 |
| 02/02/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 01/02/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 31/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 79 |
| 30/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 29/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 300 |
| 26/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 25/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 24/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 22/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 19/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 18/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 17/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 16/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 12/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 20 |
| 11/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 10/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 09/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 13 |
| 08/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 05/01/2007 | 262.50p | 275.00p | 262.50p | 262.50p | 0 |
| 04/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 03/01/2007 | 262.50p | 262.50p | 262.50p | 262.50p | 750 |
| 02/01/2007 | 262.50p | 262.50p | 250.00p | 262.50p | 0 |
| 29/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 152 |
| 28/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 27/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 22/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 100 |
| 21/12/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 6715 |
| 20/12/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 110 |
| 19/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 100 |
| 18/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 2500 |
| 14/12/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 0 |
| 13/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 12/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 11/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 08/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 07/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 06/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 05/12/2006 | 262.50p | 275.00p | 262.50p | 275.00p | 15467 |
| 04/12/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 12000 |
| 01/12/2006 | 262.50p | 275.00p | 262.50p | 262.50p | 0 |
| 30/11/2006 | 262.50p | 275.00p | 262.50p | 262.50p | 0 |
| 29/11/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 0 |
| 28/11/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 182 |
| 27/11/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 0 |
| 24/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/11/2006 | 262.50p | 262.50p | 250.00p | 262.50p | 0 |
| 22/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 21/11/2006 | 262.50p | 275.00p | 262.50p | 262.50p | 219 |
| 20/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 17/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 3636 |
| 16/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 14/11/2006 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 13/11/2006 | 250.00p | 262.50p | 250.00p | 262.50p | 225 |
| 10/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 15000 |
| 09/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 672 |
| 07/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 225 |
| 06/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 750 |
| 03/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 13395 |
| 02/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/11/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 175 |
| 30/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 27/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 236 |
| 25/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 17/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 13000 |
| 09/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/10/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 27/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 22/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 3291 |
| 21/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/09/2006 | 250.00p | 250.00p | 250.00p | 250.00p | 185 |
| 19/09/2006 | 237.50p | 250.00p | 237.50p | 250.00p | 0 |
| 18/09/2006 | 237.50p | 237.50p | 237.50p | 237.50p | 6000 |
| 15/09/2006 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 14/09/2006 | 237.50p | 237.50p | 237.50p | 237.50p | 500 |
| 13/09/2006 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 12/09/2006 | 237.50p | 237.50p | 237.50p | 237.50p | 27611 |
| 11/09/2006 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
*Close Price adjusted for both dividends and splits