Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2008 | 100.00p | 100.00p | 87.50p | 100.00p | 5430 |
| 24/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 690 |
| 22/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 21/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 16/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 15/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 18531 |
| 14/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 11/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 52 |
| 10/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 09/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 08/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 07/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 113 |
| 04/07/2008 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/07/2008 | 200.00p | 200.00p | 100.00p | 100.00p | 2000 |
| 02/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/07/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 30/06/2008 | 200.00p | 200.00p | 187.50p | 200.00p | 0 |
| 27/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 26/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 25/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 24/06/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 0 |
| 23/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 20/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 19/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 18/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 17/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 16/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 70 |
| 13/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 12/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 11/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 8105 |
| 10/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 09/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 3850 |
| 06/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 10550 |
| 05/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 24800 |
| 04/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 03/06/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 02/06/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 134 |
| 30/05/2008 | 175.00p | 187.50p | 175.00p | 187.50p | 35045 |
| 29/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 6170 |
| 27/05/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 23/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 1850 |
| 22/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 21/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 5261 |
| 20/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 19/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 16/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 2955 |
| 15/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 10 |
| 14/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 13/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 1250 |
| 12/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 2250 |
| 09/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 3850 |
| 08/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 07/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 06/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 24482 |
| 02/05/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 14650 |
| 01/05/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 28335 |
| 30/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 250 |
| 29/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 1400 |
| 25/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 24/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 23/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 22/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 21/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 100 |
| 18/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 17/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 16/04/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 0 |
| 15/04/2008 | 187.50p | 200.00p | 187.50p | 187.50p | 0 |
| 14/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 150 |
| 11/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 10/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 09/04/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 08/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 07/04/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 04/04/2008 | 125.00p | 187.50p | 125.00p | 187.50p | 46255 |
| 03/04/2008 | 137.50p | 137.50p | 125.00p | 125.00p | 2900 |
| 02/04/2008 | 162.50p | 162.50p | 137.50p | 137.50p | 10100 |
| 01/04/2008 | 187.50p | 187.50p | 162.50p | 162.50p | 735 |
| 31/03/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/03/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 27/03/2008 | 187.50p | 187.50p | 175.00p | 187.50p | 0 |
| 26/03/2008 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 25/03/2008 | 200.00p | 200.00p | 187.50p | 187.50p | 28 |
| 20/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 17/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/03/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/03/2008 | 225.00p | 225.00p | 200.00p | 200.00p | 500 |
| 12/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 11/03/2008 | 225.00p | 250.00p | 225.00p | 225.00p | 47 |
| 10/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/03/2008 | 225.00p | 250.00p | 225.00p | 225.00p | 0 |
| 06/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 05/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 04/03/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 150 |
| 03/03/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 29/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/02/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 26/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/02/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 22/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/02/2008 | 225.00p | 225.00p | 200.00p | 225.00p | 0 |
| 20/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/02/2008 | 237.50p | 237.50p | 212.50p | 225.00p | 484 |
| 15/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 7500 |
| 07/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/02/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 31/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 30/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 29/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/01/2008 | 212.50p | 225.00p | 212.50p | 225.00p | 0 |
| 25/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 24/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 6 |
| 23/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 22/01/2008 | 212.50p | 212.50p | 200.00p | 212.50p | 0 |
| 21/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 18/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 17/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 16/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 15/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 14/01/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 222 |
| 11/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 75 |
| 10/01/2008 | 212.50p | 225.00p | 212.50p | 212.50p | 0 |
| 09/01/2008 | 175.00p | 212.50p | 175.00p | 212.50p | 281 |
| 08/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 70 |
| 04/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 40 |
| 03/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/01/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 31/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/12/2007 | 225.00p | 225.00p | 212.50p | 225.00p | 0 |
| 27/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 2500 |
| 24/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 1000 |
| 20/12/2007 | 225.00p | 225.00p | 212.50p | 225.00p | 0 |
| 19/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 87 |
| 18/12/2007 | 225.00p | 250.00p | 225.00p | 225.00p | 2200 |
| 17/12/2007 | 225.00p | 225.00p | 212.50p | 225.00p | 0 |
| 14/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 205 |
| 13/12/2007 | 225.00p | 225.00p | 212.50p | 225.00p | 0 |
| 12/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 10/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 1311 |
| 07/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 04/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/12/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 14530 |
| 30/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 1000 |
| 29/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/11/2007 | 212.50p | 225.00p | 212.50p | 225.00p | 500 |
| 26/11/2007 | 212.50p | 212.50p | 212.50p | 212.50p | 45 |
| 23/11/2007 | 187.50p | 212.50p | 187.50p | 212.50p | 500 |
| 22/11/2007 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 21/11/2007 | 187.50p | 212.50p | 187.50p | 187.50p | 0 |
| 20/11/2007 | 187.50p | 187.50p | 187.50p | 187.50p | 15000 |
| 19/11/2007 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 16/11/2007 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 15/11/2007 | 212.50p | 212.50p | 175.00p | 187.50p | 1000 |
| 14/11/2007 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 13/11/2007 | 225.00p | 225.00p | 212.50p | 212.50p | 400 |
| 12/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 560 |
| 07/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 06/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 05/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/11/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 31/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 2000 |
| 30/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 29/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 50 |
| 23/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/10/2007 | 225.00p | 237.50p | 225.00p | 225.00p | 0 |
| 18/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 1111 |
| 17/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/10/2007 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
*Close Price adjusted for both dividends and splits