Thor Energy (THR) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
24/08/2010 5,625.00p 5,625.00p 5,312.50p 5,625.00p 9
23/08/2010 5,625.00p 5,625.00p 4,687.50p 5,625.00p 192
20/08/2010 5,625.00p 5,625.00p 5,000.00p 5,625.00p 25
19/08/2010 5,625.00p 5,625.00p 5,000.00p 5,625.00p 23
18/08/2010 5,625.00p 6,250.00p 5,000.00p 5,625.00p 64
17/08/2010 6,093.75p 6,250.00p 5,000.00p 5,625.00p 273
16/08/2010 5,000.00p 7,156.25p 4,375.00p 6,093.75p 697
13/08/2010 5,000.00p 5,250.00p 5,000.00p 5,000.00p 16
12/08/2010 5,000.00p 5,281.25p 5,000.00p 5,000.00p 21
11/08/2010 5,468.75p 5,468.75p 3,731.25p 5,000.00p 158
10/08/2010 5,468.75p 5,468.75p 4,687.50p 5,468.75p 10
09/08/2010 5,468.75p 5,468.75p 4,687.50p 5,468.75p 209
06/08/2010 5,468.75p 5,468.75p 4,993.75p 5,468.75p 3
05/08/2010 5,468.75p 5,468.75p 4,687.50p 5,468.75p 2
04/08/2010 5,468.75p 5,468.75p 5,468.75p 5,468.75p 0
03/08/2010 5,468.75p 5,468.75p 5,468.75p 5,468.75p 0
02/08/2010 5,156.25p 5,468.75p 4,687.50p 5,468.75p 67
30/07/2010 5,156.25p 5,156.25p 5,156.25p 5,156.25p 0
29/07/2010 5,156.25p 5,156.25p 4,687.50p 5,156.25p 12
28/07/2010 5,156.25p 5,156.25p 4,687.50p 5,156.25p 10
27/07/2010 5,156.25p 5,156.25p 5,156.25p 5,156.25p 0
26/07/2010 5,156.25p 5,156.25p 5,156.25p 5,156.25p 0
23/07/2010 5,156.25p 5,156.25p 5,156.25p 5,156.25p 0
22/07/2010 5,156.25p 5,156.25p 5,131.25p 5,156.25p 3
21/07/2010 5,156.25p 5,156.25p 4,687.50p 5,156.25p 19
20/07/2010 5,156.25p 5,156.25p 4,375.00p 5,156.25p 16
19/07/2010 5,468.75p 5,468.75p 4,687.50p 5,156.25p 18
16/07/2010 5,468.75p 5,500.00p 4,687.50p 5,468.75p 6
15/07/2010 5,468.75p 5,625.00p 5,468.75p 5,468.75p 3
14/07/2010 5,468.75p 5,546.88p 4,931.25p 5,468.75p 77
13/07/2010 5,468.75p 5,468.75p 4,925.00p 5,468.75p 3
12/07/2010 5,468.75p 5,468.75p 5,468.75p 5,468.75p 0
09/07/2010 5,468.75p 5,468.75p 4,750.00p 5,468.75p 16
08/07/2010 5,468.75p 5,703.13p 5,468.75p 5,468.75p 4
07/07/2010 5,468.75p 5,750.00p 4,687.50p 5,468.75p 11
06/07/2010 5,468.75p 5,750.00p 5,468.75p 5,468.75p 10
05/07/2010 5,468.75p 5,468.75p 4,925.00p 5,468.75p 4
02/07/2010 4,687.50p 4,687.50p 4,687.50p 4,687.50p 0
01/07/2010 4,687.50p 4,687.50p 4,687.50p 4,687.50p 0
30/06/2010 4,687.50p 4,687.50p 4,687.50p 4,687.50p 0
29/06/2010 4,687.50p 5,375.00p 4,687.50p 4,687.50p 0
28/06/2010 4,687.50p 4,687.50p 4,687.50p 4,687.50p 0
25/06/2010 4,687.50p 4,687.50p 3,625.00p 4,687.50p 3
24/06/2010 4,687.50p 4,687.50p 4,687.50p 4,687.50p 0
23/06/2010 5,468.75p 5,468.75p 3,437.50p 4,687.50p 45
22/06/2010 6,562.50p 6,562.50p 6,468.75p 6,562.50p 64
21/06/2010 6,562.50p 6,562.50p 5,312.50p 6,562.50p 9
18/06/2010 7,031.25p 7,031.25p 4,812.50p 6,562.50p 60
17/06/2010 7,812.50p 7,812.50p 6,956.25p 7,031.25p 16
16/06/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
15/06/2010 7,812.50p 7,812.50p 5,468.75p 7,812.50p 10
14/06/2010 7,812.50p 7,812.50p 6,562.50p 7,812.50p 8
11/06/2010 7,812.50p 7,812.50p 6,562.50p 7,812.50p 17
10/06/2010 7,812.50p 7,812.50p 7,675.00p 7,812.50p 16
09/06/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
08/06/2010 7,812.50p 7,812.50p 6,281.25p 7,812.50p 1
07/06/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
04/06/2010 7,812.50p 7,812.50p 6,562.50p 7,812.50p 4
03/06/2010 7,812.50p 7,812.50p 7,737.50p 7,812.50p 6
02/06/2010 7,812.50p 7,812.50p 6,812.50p 7,812.50p 1
01/06/2010 7,812.50p 7,812.50p 7,737.50p 7,812.50p 16
28/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
27/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
26/05/2010 7,812.50p 7,812.50p 6,562.50p 7,812.50p 6
25/05/2010 7,812.50p 8,000.00p 6,812.50p 7,812.50p 61
24/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
21/05/2010 7,812.50p 7,812.50p 6,687.50p 7,812.50p 3
20/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
19/05/2010 7,812.50p 7,812.50p 6,875.00p 7,812.50p 6
18/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
17/05/2010 7,812.50p 8,125.00p 7,812.50p 7,812.50p 48
14/05/2010 7,812.50p 8,250.00p 6,687.50p 7,812.50p 21
13/05/2010 7,812.50p 8,125.00p 7,031.25p 7,812.50p 104
12/05/2010 7,812.50p 8,375.00p 7,187.50p 7,812.50p 38
11/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
10/05/2010 7,812.50p 8,375.00p 6,250.00p 7,812.50p 45
07/05/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
06/05/2010 7,812.50p 8,437.50p 6,937.50p 7,812.50p 70
05/05/2010 7,812.50p 7,812.50p 7,281.25p 7,812.50p 40
04/05/2010 8,593.75p 10,000.00p 7,187.50p 7,812.50p 93
30/04/2010 7,812.50p 7,812.50p 7,812.50p 7,812.50p 0
29/04/2010 7,031.25p 8,875.00p 6,781.25p 7,812.50p 69
28/04/2010 7,031.25p 7,812.50p 6,640.63p 7,031.25p 74
27/04/2010 6,250.00p 7,796.88p 6,250.00p 7,031.25p 154
26/04/2010 6,250.00p 6,562.50p 6,250.00p 6,250.00p 60
23/04/2010 7,031.25p 7,031.25p 6,250.00p 6,250.00p 97
22/04/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 48
21/04/2010 7,031.25p 7,112.50p 6,250.00p 7,031.25p 39
20/04/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
19/04/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
16/04/2010 7,031.25p 7,112.50p 6,250.00p 7,031.25p 82
15/04/2010 7,031.25p 7,500.00p 6,562.50p 7,031.25p 37
14/04/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
13/04/2010 7,031.25p 7,125.00p 7,031.25p 7,031.25p 7
12/04/2010 7,031.25p 7,031.25p 6,312.50p 7,031.25p 22
09/04/2010 7,031.25p 7,031.25p 7,000.00p 7,031.25p 10
08/04/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
07/04/2010 7,031.25p 7,031.25p 6,331.25p 7,031.25p 7
06/04/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
01/04/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
31/03/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 176
30/03/2010 7,031.25p 7,043.75p 6,250.00p 7,031.25p 15
29/03/2010 7,031.25p 7,056.25p 6,562.50p 7,031.25p 15
26/03/2010 7,031.25p 7,125.00p 6,250.00p 7,031.25p 28
25/03/2010 7,031.25p 7,031.25p 5,468.75p 7,031.25p 80
24/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
23/03/2010 7,031.25p 7,156.25p 6,250.00p 7,031.25p 103
22/03/2010 7,031.25p 7,031.25p 6,500.00p 7,031.25p 26
19/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
18/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
17/03/2010 7,031.25p 7,187.50p 6,506.25p 7,031.25p 15
16/03/2010 7,031.25p 7,031.25p 6,506.25p 7,031.25p 1
15/03/2010 7,031.25p 7,031.25p 6,500.00p 7,031.25p 33
12/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
11/03/2010 7,031.25p 7,031.25p 6,468.75p 7,031.25p 18
10/03/2010 7,031.25p 7,187.50p 7,031.25p 7,031.25p 4
09/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
08/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
05/03/2010 7,031.25p 7,312.50p 6,875.00p 7,031.25p 84
04/03/2010 7,031.25p 7,343.75p 6,375.00p 7,031.25p 46
03/03/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 64
02/03/2010 7,031.25p 7,487.50p 6,250.00p 7,031.25p 20
01/03/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
26/02/2010 7,031.25p 7,487.50p 7,031.25p 7,031.25p 8
25/02/2010 6,250.00p 7,796.88p 6,250.00p 7,031.25p 253
24/02/2010 6,250.00p 6,625.00p 6,250.00p 6,250.00p 12
23/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
22/02/2010 6,250.00p 6,250.00p 5,187.50p 6,250.00p 6
19/02/2010 6,250.00p 6,250.00p 5,218.75p 6,250.00p 8
18/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
17/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
16/02/2010 6,250.00p 6,250.00p 5,187.50p 6,250.00p 38
15/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
12/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
11/02/2010 6,250.00p 6,250.00p 5,156.25p 6,250.00p 3
10/02/2010 6,250.00p 6,750.00p 5,000.00p 6,250.00p 37
09/02/2010 6,250.00p 6,250.00p 5,625.00p 6,250.00p 40
08/02/2010 6,250.00p 6,875.00p 4,875.00p 6,250.00p 21
05/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
04/02/2010 6,250.00p 6,250.00p 4,843.75p 6,250.00p 127
03/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
02/02/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 4
01/02/2010 7,031.25p 7,031.25p 4,937.50p 6,250.00p 24
29/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
28/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 77
27/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 138
26/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 16
25/01/2010 7,031.25p 7,031.25p 5,468.75p 7,031.25p 128
22/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
21/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 7
20/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 3
19/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 1
18/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 38
15/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 4
14/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 38
13/01/2010 7,031.25p 7,031.25p 7,031.25p 7,031.25p 0
12/01/2010 7,031.25p 7,031.25p 6,562.50p 7,031.25p 57
11/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 55
08/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 16
07/01/2010 7,031.25p 7,031.25p 6,312.50p 7,031.25p 56
06/01/2010 7,031.25p 7,187.50p 6,250.00p 7,031.25p 21
05/01/2010 7,031.25p 7,031.25p 6,250.00p 7,031.25p 27
04/01/2010 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
31/12/2009 6,250.00p 6,250.00p 5,156.25p 6,250.00p 12
30/12/2009 6,250.00p 6,250.00p 6,187.50p 6,250.00p 20
29/12/2009 6,250.00p 6,250.00p 6,187.50p 6,250.00p 11
24/12/2009 6,250.00p 6,250.00p 6,250.00p 6,250.00p 0
23/12/2009 6,250.00p 6,250.00p 6,250.00p 6,250.00p 33
22/12/2009 6,250.00p 6,250.00p 6,250.00p 6,250.00p 2
21/12/2009 6,250.00p 6,250.00p 6,250.00p 6,250.00p 4
18/12/2009 7,031.25p 7,031.25p 5,000.00p 6,250.00p 96
17/12/2009 7,031.25p 7,031.25p 6,250.00p 7,031.25p 76
16/12/2009 7,031.25p 7,031.25p 6,212.50p 7,031.25p 13
15/12/2009 7,500.00p 7,500.00p 6,500.00p 7,031.25p 8
14/12/2009 7,500.00p 7,500.00p 7,437.50p 7,500.00p 7
11/12/2009 7,500.00p 7,500.00p 7,187.50p 7,500.00p 3
10/12/2009 7,500.00p 7,500.00p 6,250.00p 7,500.00p 41
09/12/2009 7,500.00p 7,500.00p 6,250.00p 7,500.00p 42
08/12/2009 7,500.00p 7,500.00p 7,500.00p 7,500.00p 0
07/12/2009 7,500.00p 7,625.00p 6,375.00p 7,500.00p 25
04/12/2009 7,500.00p 7,687.50p 7,500.00p 7,500.00p 32
03/12/2009 7,500.00p 7,500.00p 6,375.00p 7,500.00p 24
02/12/2009 7,500.00p 7,500.00p 7,500.00p 7,500.00p 0
01/12/2009 7,500.00p 7,500.00p 6,375.00p 7,500.00p 9
30/11/2009 7,500.00p 7,500.00p 7,500.00p 7,500.00p 0
27/11/2009 8,593.75p 8,593.75p 7,500.00p 7,500.00p 21
26/11/2009 8,593.75p 8,593.75p 7,187.50p 8,593.75p 21
25/11/2009 8,593.75p 8,593.75p 7,812.50p 8,593.75p 22
24/11/2009 8,593.75p 8,593.75p 7,812.50p 8,593.75p 4
23/11/2009 8,593.75p 8,593.75p 8,593.75p 8,593.75p 0
20/11/2009 10,156.25p 10,156.25p 6,250.00p 8,593.75p 217
19/11/2009 10,156.25p 10,156.25p 9,375.00p 10,156.25p 40
18/11/2009 10,156.25p 10,156.25p 9,875.00p 10,156.25p 0
17/11/2009 10,156.25p 10,156.25p 9,375.00p 10,156.25p 16
16/11/2009 10,156.25p 10,156.25p 9,375.00p 10,156.25p 11
13/11/2009 10,156.25p 10,156.25p 9,375.00p 10,156.25p 16
12/11/2009 10,156.25p 10,937.50p 10,156.25p 10,156.25p 0
11/11/2009 10,156.25p 10,156.25p 9,375.00p 10,156.25p 35
10/11/2009 10,937.50p 10,937.50p 10,156.25p 10,156.25p 11
09/11/2009 10,937.50p 9,375.00p 9,375.00p 10,937.50p 5

*Close Price adjusted for both dividends and splits