Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Tekmar Group (TGP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 12.50p | 12.50p | 12.00p | 12.25p | 78142 |
| 12/11/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 4008 |
| 11/11/2026 | 12.50p | 12.63p | 12.40p | 12.50p | 20000 |
| 10/11/2026 | 12.50p | 12.68p | 12.40p | 12.50p | 50000 |
| 09/11/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 146404 |
| 06/11/2026 | 12.00p | 12.49p | 11.50p | 12.00p | 1790 |
| 05/11/2026 | 12.00p | 12.50p | 11.50p | 12.00p | 352399 |
| 04/11/2026 | 12.00p | 12.40p | 11.93p | 12.00p | 100000 |
| 03/11/2026 | 12.00p | 12.25p | 11.75p | 12.00p | 26158 |
| 02/11/2026 | 11.75p | 12.40p | 11.50p | 12.00p | 144566 |
| 30/10/2026 | 11.75p | 12.00p | 11.68p | 11.75p | 519 |
| 29/10/2026 | 11.75p | 12.00p | 11.68p | 11.75p | 10874 |
| 28/10/2026 | 11.50p | 12.00p | 11.00p | 11.75p | 61641 |
| 27/10/2026 | 11.50p | 11.50p | 11.44p | 11.50p | 2000 |
| 26/10/2026 | 11.50p | 12.00p | 11.43p | 11.50p | 62336 |
| 23/10/2026 | 11.50p | 12.00p | 11.42p | 11.50p | 137507 |
| 22/10/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 57529 |
| 21/10/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 126878 |
| 20/10/2026 | 11.50p | 11.89p | 11.35p | 11.50p | 36126 |
| 19/10/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 19287 |
| 16/10/2026 | 11.50p | 11.50p | 11.25p | 11.50p | 887 |
| 15/10/2026 | 11.75p | 11.88p | 11.50p | 11.75p | 57442 |
| 14/10/2026 | 11.75p | 11.89p | 11.50p | 11.75p | 24760 |
| 13/10/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 25219 |
| 12/10/2026 | 11.75p | 12.00p | 11.75p | 11.75p | 43854 |
| 09/10/2026 | 11.75p | 11.80p | 11.75p | 11.75p | 0 |
| 08/10/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 15441 |
| 07/10/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 121972 |
| 06/10/2026 | 11.13p | 12.00p | 11.00p | 11.75p | 136107 |
| 05/10/2026 | 11.25p | 11.50p | 10.72p | 11.13p | 275151 |
| 02/10/2026 | 11.25p | 11.50p | 11.17p | 11.25p | 74641 |
| 01/10/2026 | 11.50p | 11.50p | 11.11p | 11.25p | 383109 |
| 30/09/2026 | 11.50p | 12.00p | 11.05p | 11.50p | 84416 |
| 29/09/2026 | 11.50p | 12.00p | 10.65p | 11.50p | 773939 |
| 28/09/2026 | 12.75p | 13.00p | 12.00p | 12.25p | 199404 |
| 25/09/2026 | 12.75p | 12.77p | 12.50p | 12.75p | 62130 |
| 24/09/2026 | 12.75p | 13.00p | 12.55p | 12.75p | 156076 |
| 23/09/2026 | 12.75p | 13.00p | 12.60p | 12.75p | 322035 |
| 22/09/2026 | 13.75p | 14.00p | 12.50p | 12.75p | 480471 |
| 21/09/2026 | 13.75p | 14.00p | 13.50p | 13.75p | 45656 |
| 18/09/2026 | 14.00p | 14.50p | 13.50p | 13.75p | 155314 |
| 17/09/2026 | 14.00p | 14.50p | 13.70p | 14.00p | 18188 |
| 16/09/2026 | 14.00p | 14.20p | 13.93p | 14.00p | 1535 |
| 15/09/2026 | 14.00p | 14.50p | 13.50p | 14.00p | 11523 |
| 14/09/2026 | 14.00p | 14.00p | 13.50p | 14.00p | 47917 |
| 11/09/2026 | 14.25p | 14.50p | 13.50p | 14.00p | 358481 |
| 10/09/2026 | 14.25p | 14.50p | 14.00p | 14.25p | 220615 |
| 09/09/2026 | 14.75p | 15.00p | 14.00p | 14.25p | 455960 |
| 08/09/2026 | 15.00p | 15.50p | 14.50p | 14.75p | 435967 |
| 07/09/2026 | 15.00p | 15.50p | 14.62p | 15.00p | 125386 |
| 04/09/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 62008 |
| 03/09/2026 | 15.00p | 15.50p | 14.62p | 15.00p | 19153 |
| 02/09/2026 | 15.00p | 15.50p | 14.50p | 14.50p | 177846 |
| 01/09/2026 | 15.00p | 15.00p | 14.55p | 15.00p | 31931 |
| 28/08/2026 | 15.00p | 15.20p | 14.50p | 15.00p | 159080 |
| 27/08/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 38355 |
| 26/08/2026 | 15.00p | 15.43p | 14.78p | 15.00p | 31700 |
| 25/08/2026 | 15.00p | 15.29p | 14.55p | 15.00p | 197656 |
| 24/08/2026 | 15.00p | 15.50p | 14.92p | 15.00p | 259033 |
| 21/08/2026 | 15.00p | 15.50p | 14.60p | 15.00p | 61154 |
| 20/08/2026 | 15.00p | 15.45p | 14.50p | 15.00p | 143139 |
| 19/08/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 27040 |
| 18/08/2026 | 14.50p | 15.50p | 14.00p | 15.00p | 298164 |
| 14/08/2026 | 14.25p | 14.50p | 14.00p | 14.25p | 104196 |
| 13/08/2026 | 14.50p | 15.00p | 14.00p | 14.25p | 139984 |
| 12/08/2026 | 14.50p | 14.50p | 14.13p | 14.50p | 41887 |
| 11/08/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 61791 |
| 10/08/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 17374 |
| 07/08/2026 | 14.50p | 14.74p | 14.11p | 14.50p | 75580 |
| 06/08/2026 | 14.75p | 15.00p | 14.00p | 14.50p | 177931 |
| 05/08/2026 | 14.50p | 15.00p | 14.45p | 14.75p | 189232 |
| 04/08/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 45079 |
| 03/08/2026 | 14.50p | 14.85p | 14.33p | 14.50p | 38042 |
| 31/07/2026 | 14.50p | 15.00p | 14.30p | 14.50p | 74422 |
| 30/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 65554 |
| 29/07/2026 | 14.50p | 15.00p | 14.26p | 14.50p | 25419 |
| 28/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 386729 |
| 27/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 119633 |
| 24/07/2026 | 14.50p | 14.92p | 14.11p | 14.50p | 7501 |
| 23/07/2026 | 14.50p | 14.92p | 14.11p | 14.50p | 37428 |
| 22/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 3965 |
| 21/07/2026 | 14.50p | 15.00p | 14.11p | 14.50p | 3083 |
| 20/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 177508 |
| 17/07/2026 | 14.50p | 15.00p | 14.22p | 14.50p | 61935 |
| 16/07/2026 | 14.50p | 15.00p | 14.00p | 14.65p | 10963 |
| 15/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 59045 |
| 14/07/2026 | 14.50p | 14.98p | 14.33p | 14.50p | 4899 |
| 13/07/2026 | 14.50p | 14.90p | 14.00p | 14.50p | 45543 |
| 10/07/2026 | 14.50p | 15.00p | 14.05p | 14.50p | 66360 |
| 09/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 5149 |
| 08/07/2026 | 14.50p | 14.90p | 14.00p | 14.50p | 215803 |
| 07/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 213206 |
| 06/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 24893 |
| 03/07/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 122753 |
| 02/07/2026 | 14.50p | 14.95p | 14.18p | 14.50p | 33492 |
| 01/07/2026 | 14.50p | 15.00p | 14.13p | 15.00p | 160529 |
| 30/06/2026 | 14.50p | 14.55p | 14.15p | 14.85p | 67921 |
| 29/06/2026 | 14.50p | 15.00p | 14.13p | 14.50p | 198003 |
| 26/06/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 64808 |
| 25/06/2026 | 14.50p | 15.00p | 14.10p | 14.50p | 66905 |
| 24/06/2026 | 14.50p | 14.95p | 14.25p | 14.50p | 84644 |
| 23/06/2026 | 15.00p | 15.00p | 14.33p | 14.50p | 439561 |
| 22/06/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 721382 |
| 19/06/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 374248 |
| 18/06/2026 | 16.75p | 17.00p | 14.50p | 15.40p | 1413807 |
| 17/06/2026 | 16.25p | 17.00p | 16.00p | 16.80p | 389483 |
| 16/06/2026 | 15.25p | 16.50p | 15.22p | 16.00p | 516143 |
| 15/06/2026 | 15.00p | 15.50p | 14.50p | 15.20p | 287012 |
| 12/06/2026 | 15.00p | 15.30p | 14.78p | 15.00p | 69056 |
| 11/06/2026 | 15.00p | 15.36p | 14.60p | 15.00p | 5580 |
| 10/06/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 75045 |
| 09/06/2026 | 15.00p | 15.50p | 14.50p | 15.00p | 95993 |
| 08/06/2026 | 14.75p | 15.50p | 14.50p | 15.00p | 140903 |
| 05/06/2026 | 14.50p | 15.00p | 14.50p | 14.75p | 631427 |
| 04/06/2026 | 13.00p | 14.90p | 13.00p | 14.50p | 1850308 |
| 03/06/2026 | 12.88p | 13.25p | 12.50p | 13.00p | 5417257 |
| 02/06/2026 | 12.88p | 13.25p | 12.50p | 12.88p | 291608 |
| 01/06/2026 | 12.88p | 13.24p | 12.50p | 12.88p | 218914 |
| 29/05/2026 | 12.88p | 12.88p | 12.50p | 12.88p | 50335 |
| 28/05/2026 | 12.88p | 13.24p | 12.50p | 12.88p | 66254 |
| 27/05/2026 | 12.88p | 13.25p | 12.69p | 12.88p | 512776 |
| 26/05/2026 | 12.88p | 13.09p | 12.66p | 12.88p | 228796 |
| 22/05/2026 | 13.25p | 13.50p | 12.50p | 12.88p | 526563 |
| 21/05/2026 | 13.25p | 13.50p | 13.16p | 13.25p | 104849 |
| 20/05/2026 | 13.25p | 13.38p | 13.00p | 13.25p | 33007 |
| 18/05/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 172503 |
| 15/05/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 73340 |
| 14/05/2026 | 13.25p | 13.38p | 13.03p | 13.25p | 269892 |
| 13/05/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 134308 |
| 12/05/2026 | 13.25p | 13.50p | 13.17p | 13.25p | 38577 |
| 11/05/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 166037 |
| 08/05/2026 | 13.25p | 13.50p | 13.10p | 13.25p | 93939 |
| 07/05/2026 | 13.15p | 13.50p | 13.00p | 13.25p | 41755 |
| 06/05/2026 | 13.25p | 13.50p | 13.00p | 13.15p | 19722 |
| 05/05/2026 | 13.25p | 13.42p | 10.80p | 13.25p | 185520 |
| 01/05/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 147617 |
| 30/04/2026 | 13.25p | 13.25p | 13.00p | 13.25p | 213302 |
| 29/04/2026 | 13.25p | 13.50p | 13.00p | 13.25p | 253832 |
| 28/04/2026 | 13.50p | 13.63p | 13.00p | 13.25p | 131684 |
| 27/04/2026 | 13.50p | 14.00p | 13.10p | 13.50p | 175194 |
| 24/04/2026 | 13.50p | 13.71p | 13.00p | 13.50p | 33775 |
| 23/04/2026 | 13.50p | 13.75p | 13.50p | 13.50p | 41830 |
| 22/04/2026 | 13.25p | 13.89p | 13.00p | 13.50p | 259381 |
| 20/04/2026 | 12.50p | 13.50p | 12.00p | 13.25p | 435896 |
| 17/04/2026 | 12.50p | 12.78p | 12.10p | 12.50p | 111493 |
| 16/04/2026 | 12.50p | 12.78p | 12.31p | 12.50p | 96748 |
| 15/04/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 110509 |
| 14/04/2026 | 12.75p | 13.00p | 12.23p | 12.50p | 151304 |
| 13/04/2026 | 12.25p | 13.00p | 12.00p | 12.50p | 114927 |
| 10/04/2026 | 11.50p | 12.50p | 11.00p | 12.50p | 547293 |
| 09/04/2026 | 11.25p | 12.00p | 11.00p | 11.50p | 1716289 |
| 08/04/2026 | 11.25p | 11.50p | 11.08p | 11.25p | 54122 |
| 07/04/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 51294 |
| 02/04/2026 | 11.25p | 11.38p | 11.00p | 11.25p | 59734 |
| 01/04/2026 | 11.25p | 11.40p | 11.01p | 11.25p | 81228 |
| 31/03/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 195479 |
| 30/03/2026 | 10.75p | 10.88p | 10.50p | 10.75p | 8116 |
| 27/03/2026 | 10.50p | 11.00p | 10.00p | 10.75p | 501651 |
| 26/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 139716 |
| 25/03/2026 | 10.50p | 10.93p | 10.00p | 10.50p | 261173 |
| 24/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 160787 |
| 23/03/2026 | 10.50p | 10.99p | 10.00p | 10.50p | 204138 |
| 20/03/2026 | 10.50p | 10.50p | 10.36p | 10.50p | 5500 |
| 19/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 234503 |
| 18/03/2026 | 10.25p | 11.00p | 10.00p | 10.50p | 796602 |
| 17/03/2026 | 10.25p | 10.40p | 10.12p | 10.25p | 5880 |
| 16/03/2026 | 10.25p | 10.50p | 10.00p | 10.25p | 410508 |
| 13/03/2026 | 9.25p | 10.80p | 9.19p | 10.25p | 4192591 |
| 12/03/2026 | 8.75p | 9.50p | 8.50p | 9.25p | 428686 |
| 11/03/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 193878 |
| 10/03/2026 | 9.00p | 9.50p | 8.39p | 8.75p | 515684 |
| 09/03/2026 | 9.25p | 9.50p | 8.50p | 9.00p | 416696 |
| 06/03/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 170095 |
| 05/03/2026 | 9.50p | 9.50p | 9.00p | 9.25p | 71974 |
| 04/03/2026 | 10.25p | 10.50p | 9.22p | 9.50p | 313905 |
| 03/03/2026 | 10.25p | 10.40p | 10.00p | 10.25p | 43591 |
| 02/03/2026 | 10.75p | 11.00p | 10.08p | 10.25p | 238267 |
| 27/02/2026 | 10.75p | 11.00p | 10.30p | 10.75p | 126854 |
| 26/02/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 259256 |
| 25/02/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 44174 |
| 24/02/2026 | 10.75p | 10.90p | 10.50p | 10.75p | 220069 |
| 23/02/2026 | 10.75p | 11.00p | 10.51p | 10.75p | 10688 |
| 20/02/2026 | 11.00p | 11.50p | 10.50p | 10.75p | 144454 |
| 19/02/2026 | 11.00p | 11.50p | 10.50p | 11.00p | 75378 |
| 18/02/2026 | 10.75p | 11.00p | 10.50p | 11.00p | 122541 |
| 17/02/2026 | 10.50p | 11.00p | 10.10p | 10.75p | 283668 |
| 16/02/2026 | 10.50p | 11.00p | 10.49p | 10.50p | 302320 |
| 13/02/2026 | 10.00p | 11.10p | 9.50p | 11.00p | 1028908 |
| 12/02/2026 | 10.25p | 10.50p | 10.10p | 10.25p | 351095 |
| 11/02/2026 | 10.25p | 10.50p | 10.00p | 10.25p | 196547 |
| 10/02/2026 | 9.75p | 10.50p | 9.50p | 10.00p | 362339 |
| 09/02/2026 | 9.00p | 9.90p | 8.75p | 9.75p | 758935 |
| 06/02/2026 | 8.75p | 9.50p | 8.50p | 9.00p | 261422 |
| 05/02/2026 | 9.25p | 9.50p | 9.00p | 9.00p | 258021 |
| 04/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 88736 |
| 03/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 204229 |
| 02/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 365747 |
| 30/01/2026 | 9.75p | 10.00p | 9.05p | 9.25p | 284183 |
| 29/01/2026 | 10.25p | 10.50p | 9.50p | 9.75p | 230692 |
| 28/01/2026 | 10.25p | 10.50p | 10.00p | 10.25p | 182392 |
*Close Price adjusted for both dividends and splits