Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Thungela Resources Limited NPV (DI) (TGA) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 442.00p | 442.00p | 416.52p | 423.50p | 286478 |
| 22/12/2025 | 465.00p | 469.50p | 432.50p | 446.50p | 232100 |
| 19/12/2025 | 440.50p | 469.50p | 440.50p | 463.50p | 364102 |
| 18/12/2025 | 438.50p | 450.00p | 433.50p | 443.00p | 204895 |
| 17/12/2025 | 431.50p | 453.00p | 431.50p | 441.50p | 326473 |
| 15/12/2025 | 440.00p | 455.00p | 435.50p | 443.50p | 247567 |
| 12/12/2025 | 427.00p | 444.00p | 426.50p | 431.00p | 223157 |
| 11/12/2025 | 415.00p | 427.00p | 415.00p | 427.00p | 171706 |
| 10/12/2025 | 422.50p | 426.50p | 413.00p | 416.50p | 230105 |
| 09/12/2025 | 404.50p | 426.00p | 404.50p | 416.00p | 344487 |
| 08/12/2025 | 395.00p | 404.00p | 392.51p | 403.50p | 433778 |
| 05/12/2025 | 386.50p | 401.00p | 386.50p | 391.50p | 363243 |
| 04/12/2025 | 382.50p | 387.00p | 378.50p | 386.50p | 138328 |
| 03/12/2025 | 371.00p | 387.84p | 369.50p | 376.50p | 463552 |
| 02/12/2025 | 356.50p | 368.50p | 350.00p | 362.50p | 329185 |
| 01/12/2025 | 357.00p | 373.00p | 357.00p | 358.00p | 248984 |
| 27/11/2025 | 346.50p | 356.50p | 346.50p | 353.50p | 321635 |
| 26/11/2025 | 341.50p | 347.66p | 340.00p | 342.00p | 132099 |
| 25/11/2025 | 337.50p | 341.00p | 331.00p | 335.00p | 135964 |
| 24/11/2025 | 333.00p | 337.80p | 331.50p | 334.00p | 80850 |
| 21/11/2025 | 340.00p | 340.50p | 331.50p | 333.50p | 158716 |
| 20/11/2025 | 350.50p | 353.07p | 342.50p | 343.50p | 129397 |
| 19/11/2025 | 339.50p | 346.50p | 338.77p | 344.00p | 111472 |
| 18/11/2025 | 344.00p | 344.00p | 336.50p | 340.00p | 208408 |
| 17/11/2025 | 346.50p | 353.40p | 346.20p | 348.00p | 142704 |
| 14/11/2025 | 356.50p | 356.50p | 338.17p | 349.00p | 415349 |
| 13/11/2025 | 362.50p | 365.50p | 357.00p | 358.00p | 224088 |
| 12/11/2025 | 358.00p | 363.00p | 352.00p | 362.50p | 237035 |
| 11/11/2025 | 362.50p | 367.00p | 352.50p | 354.00p | 172574 |
| 10/11/2025 | 359.00p | 366.77p | 357.00p | 359.00p | 203127 |
| 07/11/2025 | 355.00p | 356.45p | 350.50p | 354.50p | 143008 |
| 06/11/2025 | 348.00p | 355.00p | 345.50p | 355.00p | 179323 |
| 05/11/2025 | 337.50p | 346.67p | 335.50p | 344.50p | 164793 |
| 04/11/2025 | 343.50p | 343.50p | 331.50p | 334.00p | 455935 |
| 03/11/2025 | 340.00p | 345.00p | 335.00p | 339.00p | 230776 |
| 31/10/2025 | 342.50p | 344.50p | 336.19p | 340.00p | 122786 |
| 30/10/2025 | 340.50p | 344.00p | 336.84p | 340.50p | 113985 |
| 29/10/2025 | 332.50p | 342.50p | 332.50p | 337.50p | 194303 |
| 28/10/2025 | 325.00p | 331.00p | 319.00p | 331.00p | 196557 |
| 27/10/2025 | 332.00p | 336.50p | 323.00p | 328.00p | 253896 |
| 24/10/2025 | 334.50p | 336.74p | 325.50p | 333.00p | 178252 |
| 23/10/2025 | 320.00p | 335.00p | 320.00p | 332.00p | 292610 |
| 22/10/2025 | 332.50p | 332.50p | 318.00p | 319.50p | 427533 |
| 21/10/2025 | 345.00p | 345.00p | 323.00p | 327.00p | 625436 |
| 20/10/2025 | 350.00p | 356.00p | 337.00p | 343.50p | 365912 |
| 17/10/2025 | 360.50p | 361.00p | 347.00p | 348.00p | 522818 |
| 16/10/2025 | 369.50p | 371.00p | 358.56p | 364.00p | 156207 |
| 15/10/2025 | 370.00p | 373.00p | 368.50p | 371.00p | 121481 |
| 14/10/2025 | 367.00p | 372.15p | 365.50p | 368.00p | 162624 |
| 13/10/2025 | 368.50p | 371.00p | 360.50p | 370.00p | 215103 |
| 10/10/2025 | 383.00p | 384.00p | 364.00p | 364.00p | 435696 |
| 09/10/2025 | 373.50p | 395.08p | 373.00p | 382.00p | 584485 |
| 08/10/2025 | 380.00p | 384.00p | 369.00p | 373.50p | 221760 |
| 07/10/2025 | 380.00p | 380.00p | 370.50p | 378.00p | 239194 |
| 06/10/2025 | 377.50p | 383.00p | 370.50p | 377.00p | 394379 |
| 03/10/2025 | 372.00p | 377.00p | 368.50p | 375.50p | 171447 |
| 02/10/2025 | 380.00p | 380.00p | 365.00p | 368.00p | 198632 |
| 01/10/2025 | 379.00p | 392.00p | 370.00p | 373.00p | 365473 |
| 30/09/2025 | 384.00p | 384.00p | 365.00p | 376.50p | 299066 |
| 29/09/2025 | 378.00p | 381.00p | 372.17p | 377.00p | 113485 |
| 26/09/2025 | 384.50p | 385.50p | 364.00p | 376.50p | 215111 |
| 25/09/2025 | 388.00p | 389.00p | 374.50p | 378.00p | 256164 |
| 24/09/2025 | 374.00p | 389.50p | 373.50p | 387.50p | 246945 |
| 23/09/2025 | 382.00p | 382.00p | 367.00p | 372.50p | 123695 |
| 22/09/2025 | 371.00p | 383.88p | 367.00p | 374.00p | 221636 |
| 19/09/2025 | 366.00p | 372.80p | 363.50p | 366.50p | 119559 |
| 18/09/2025 | 379.00p | 379.00p | 364.39p | 367.50p | 340011 |
| 17/09/2025 | 368.00p | 381.00p | 368.00p | 381.00p | 174719 |
| 16/09/2025 | 370.50p | 370.50p | 367.50p | 368.50p | 232735 |
| 15/09/2025 | 370.50p | 376.00p | 364.52p | 367.50p | 154400 |
| 12/09/2025 | 366.50p | 372.00p | 365.50p | 370.50p | 283043 |
| 11/09/2025 | 400.50p | 400.50p | 390.50p | 366.00p | 637033 |
| 10/09/2025 | 400.50p | 400.50p | 387.00p | 390.50p | 85105 |
| 09/09/2025 | 405.00p | 405.00p | 393.72p | 394.00p | 205314 |
| 08/09/2025 | 414.00p | 416.00p | 395.50p | 394.50p | 98515 |
| 05/09/2025 | 402.00p | 412.50p | 396.00p | 405.00p | 206221 |
| 04/09/2025 | 402.50p | 404.00p | 388.50p | 402.50p | 137570 |
| 03/09/2025 | 390.00p | 399.50p | 390.00p | 398.00p | 130671 |
| 02/09/2025 | 394.50p | 399.50p | 385.00p | 392.00p | 140890 |
| 01/09/2025 | 392.50p | 405.50p | 390.00p | 394.50p | 151390 |
| 29/08/2025 | 394.00p | 394.00p | 381.50p | 390.50p | 143493 |
| 28/08/2025 | 404.00p | 405.00p | 385.78p | 391.00p | 166915 |
| 27/08/2025 | 415.00p | 416.00p | 394.50p | 399.50p | 234935 |
| 26/08/2025 | 405.00p | 415.00p | 395.89p | 410.00p | 261939 |
| 22/08/2025 | 385.00p | 405.50p | 383.00p | 403.00p | 779647 |
| 21/08/2025 | 373.00p | 381.50p | 365.50p | 379.00p | 204065 |
| 20/08/2025 | 360.00p | 370.50p | 351.50p | 367.50p | 295700 |
| 19/08/2025 | 374.00p | 374.00p | 354.50p | 361.00p | 247162 |
| 18/08/2025 | 381.00p | 387.50p | 364.00p | 368.00p | 254097 |
| 15/08/2025 | 386.50p | 386.50p | 377.00p | 384.50p | 184278 |
| 14/08/2025 | 389.00p | 389.00p | 376.50p | 377.50p | 160282 |
| 13/08/2025 | 392.00p | 396.17p | 381.00p | 386.00p | 123387 |
| 12/08/2025 | 386.00p | 393.50p | 383.50p | 393.50p | 45174 |
| 11/08/2025 | 388.00p | 393.00p | 384.00p | 386.00p | 224679 |
| 08/08/2025 | 406.50p | 413.00p | 365.50p | 391.00p | 674335 |
| 07/08/2025 | 418.50p | 418.50p | 402.50p | 406.50p | 145432 |
| 06/08/2025 | 410.00p | 412.50p | 401.00p | 412.50p | 124161 |
| 05/08/2025 | 400.00p | 410.00p | 397.00p | 405.50p | 190160 |
| 04/08/2025 | 389.50p | 399.99p | 384.00p | 397.50p | 171745 |
| 01/08/2025 | 397.50p | 397.50p | 383.00p | 386.50p | 216764 |
| 31/07/2025 | 392.00p | 402.50p | 386.50p | 391.00p | 292137 |
| 30/07/2025 | 408.00p | 408.00p | 393.50p | 403.00p | 239415 |
| 29/07/2025 | 399.50p | 402.50p | 391.50p | 402.50p | 145848 |
| 28/07/2025 | 408.00p | 409.00p | 389.00p | 400.50p | 269442 |
| 25/07/2025 | 414.00p | 415.00p | 393.50p | 406.50p | 738973 |
| 24/07/2025 | 428.00p | 430.00p | 408.00p | 413.00p | 210776 |
| 23/07/2025 | 438.50p | 443.00p | 421.00p | 428.50p | 324646 |
| 22/07/2025 | 425.00p | 438.00p | 422.00p | 438.00p | 579386 |
| 21/07/2025 | 412.00p | 429.50p | 412.00p | 415.00p | 522514 |
| 18/07/2025 | 407.00p | 414.08p | 404.50p | 409.50p | 398821 |
| 17/07/2025 | 411.00p | 416.00p | 393.00p | 404.00p | 287200 |
| 16/07/2025 | 403.50p | 409.50p | 397.00p | 409.50p | 204854 |
| 15/07/2025 | 402.50p | 409.00p | 390.50p | 405.00p | 152268 |
| 14/07/2025 | 409.50p | 410.12p | 395.50p | 400.00p | 244340 |
| 11/07/2025 | 401.50p | 408.00p | 393.81p | 405.00p | 479146 |
| 10/07/2025 | 376.50p | 402.50p | 370.00p | 395.50p | 1083626 |
| 09/07/2025 | 364.00p | 373.00p | 352.00p | 369.00p | 563691 |
| 08/07/2025 | 359.00p | 364.00p | 355.00p | 359.50p | 233754 |
| 07/07/2025 | 372.50p | 372.50p | 348.00p | 352.00p | 301139 |
| 04/07/2025 | 380.50p | 381.50p | 366.50p | 373.50p | 84344 |
| 03/07/2025 | 383.50p | 387.45p | 376.15p | 380.50p | 345230 |
| 02/07/2025 | 358.00p | 379.95p | 352.00p | 379.50p | 466701 |
| 01/07/2025 | 347.50p | 359.50p | 347.50p | 358.00p | 412575 |
| 30/06/2025 | 350.00p | 352.00p | 341.00p | 346.50p | 152224 |
| 27/06/2025 | 360.00p | 360.28p | 341.00p | 344.50p | 229485 |
| 26/06/2025 | 370.50p | 373.00p | 340.50p | 351.50p | 966870 |
| 25/06/2025 | 360.00p | 366.00p | 358.00p | 365.00p | 349537 |
| 24/06/2025 | 353.50p | 359.50p | 351.02p | 359.50p | 119659 |
| 23/06/2025 | 358.00p | 359.00p | 351.00p | 353.00p | 132483 |
| 20/06/2025 | 356.00p | 358.50p | 353.00p | 358.50p | 102662 |
| 19/06/2025 | 365.00p | 365.50p | 353.50p | 356.00p | 159668 |
| 18/06/2025 | 367.00p | 367.00p | 355.50p | 362.50p | 170750 |
| 17/06/2025 | 378.00p | 378.00p | 355.00p | 362.50p | 303237 |
| 16/06/2025 | 365.00p | 377.00p | 364.00p | 375.50p | 245208 |
| 13/06/2025 | 360.50p | 368.00p | 355.00p | 363.00p | 336465 |
| 12/06/2025 | 372.00p | 375.00p | 354.00p | 363.00p | 316665 |
| 11/06/2025 | 371.00p | 376.71p | 363.00p | 370.50p | 441528 |
| 10/06/2025 | 371.00p | 374.00p | 365.31p | 370.50p | 215443 |
| 09/06/2025 | 376.50p | 380.00p | 363.50p | 370.00p | 212588 |
| 06/06/2025 | 378.00p | 386.50p | 372.00p | 372.50p | 292352 |
| 05/06/2025 | 388.00p | 388.00p | 374.50p | 375.50p | 655599 |
| 04/06/2025 | 380.00p | 388.66p | 375.03p | 385.00p | 202787 |
| 03/06/2025 | 375.00p | 385.83p | 375.00p | 379.50p | 145316 |
| 02/06/2025 | 375.00p | 384.50p | 373.50p | 379.50p | 103025 |
| 30/05/2025 | 387.50p | 391.50p | 373.50p | 378.50p | 173629 |
| 29/05/2025 | 387.50p | 394.50p | 384.00p | 385.00p | 62869 |
| 28/05/2025 | 393.00p | 398.00p | 387.00p | 387.50p | 353082 |
| 27/05/2025 | 373.00p | 394.00p | 373.00p | 393.00p | 336956 |
| 23/05/2025 | 370.00p | 372.50p | 363.00p | 372.50p | 152554 |
| 22/05/2025 | 370.50p | 370.50p | 361.50p | 367.50p | 107304 |
| 21/05/2025 | 364.00p | 374.50p | 352.50p | 369.50p | 175941 |
| 20/05/2025 | 366.00p | 370.00p | 353.87p | 357.50p | 136157 |
| 19/05/2025 | 359.00p | 364.50p | 349.50p | 364.50p | 175235 |
| 16/05/2025 | 361.00p | 364.50p | 351.50p | 355.50p | 234727 |
| 15/05/2025 | 363.00p | 367.03p | 356.65p | 361.00p | 136442 |
| 14/05/2025 | 363.50p | 365.50p | 356.00p | 363.00p | 262011 |
| 13/05/2025 | 362.00p | 374.00p | 357.00p | 363.00p | 185680 |
| 12/05/2025 | 357.00p | 366.00p | 354.00p | 361.00p | 211510 |
| 09/05/2025 | 364.00p | 364.00p | 345.50p | 354.00p | 287665 |
| 08/05/2025 | 371.00p | 371.00p | 353.50p | 358.00p | 167984 |
| 07/05/2025 | 367.00p | 372.50p | 356.00p | 362.50p | 334272 |
| 06/05/2025 | 385.00p | 387.50p | 356.54p | 362.00p | 535393 |
| 02/05/2025 | 373.00p | 388.50p | 372.00p | 383.00p | 193932 |
| 01/05/2025 | 376.00p | 376.00p | 358.00p | 372.50p | 313998 |
| 30/04/2025 | 385.50p | 386.50p | 370.50p | 374.00p | 116542 |
| 29/04/2025 | 394.50p | 394.50p | 379.00p | 386.50p | 148259 |
| 28/04/2025 | 378.00p | 390.00p | 374.50p | 383.50p | 91421 |
| 25/04/2025 | 388.50p | 389.00p | 371.50p | 381.00p | 276418 |
| 24/04/2025 | 394.00p | 405.00p | 375.00p | 384.00p | 569501 |
| 23/04/2025 | 428.00p | 439.50p | 420.50p | 439.50p | 378200 |
| 22/04/2025 | 425.00p | 431.00p | 403.50p | 426.50p | 717875 |
| 17/04/2025 | 407.00p | 415.00p | 394.00p | 411.50p | 241973 |
| 16/04/2025 | 400.00p | 404.00p | 389.50p | 396.00p | 77168 |
| 15/04/2025 | 382.00p | 399.00p | 382.00p | 394.00p | 136292 |
| 14/04/2025 | 376.50p | 390.50p | 376.50p | 381.50p | 90869 |
| 11/04/2025 | 373.50p | 388.00p | 373.50p | 379.00p | 116282 |
| 10/04/2025 | 385.00p | 397.33p | 372.50p | 375.00p | 204847 |
| 09/04/2025 | 396.00p | 396.00p | 360.00p | 360.00p | 229164 |
| 08/04/2025 | 380.00p | 407.00p | 379.50p | 393.50p | 169364 |
| 07/04/2025 | 399.00p | 399.00p | 366.00p | 377.50p | 275387 |
| 04/04/2025 | 399.00p | 402.50p | 384.20p | 389.00p | 308739 |
| 03/04/2025 | 420.00p | 427.00p | 398.00p | 399.00p | 460971 |
| 02/04/2025 | 440.00p | 447.50p | 423.00p | 425.50p | 341373 |
| 01/04/2025 | 431.50p | 445.00p | 419.34p | 445.00p | 273881 |
| 31/03/2025 | 451.00p | 458.80p | 427.65p | 431.20p | 344498 |
| 28/03/2025 | 456.80p | 459.80p | 447.60p | 450.20p | 158273 |
| 27/03/2025 | 472.00p | 472.00p | 448.00p | 454.20p | 99661 |
| 26/03/2025 | 460.00p | 468.80p | 459.20p | 460.60p | 123748 |
| 25/03/2025 | 458.60p | 471.20p | 458.60p | 470.00p | 294256 |
| 24/03/2025 | 465.00p | 468.80p | 448.40p | 448.40p | 187586 |
| 21/03/2025 | 475.20p | 476.20p | 465.20p | 469.80p | 147086 |
| 20/03/2025 | 484.00p | 499.20p | 472.40p | 476.00p | 121949 |
| 19/03/2025 | 494.00p | 494.00p | 466.67p | 481.00p | 179769 |
| 18/03/2025 | 495.80p | 497.40p | 483.20p | 494.00p | 148153 |
| 17/03/2025 | 480.20p | 498.13p | 479.80p | 493.40p | 408090 |
| 14/03/2025 | 461.00p | 465.80p | 454.58p | 460.40p | 140353 |
| 13/03/2025 | 468.00p | 474.00p | 456.20p | 460.00p | 180455 |
| 12/03/2025 | 481.00p | 482.40p | 469.00p | 472.60p | 57843 |
| 11/03/2025 | 475.80p | 493.00p | 475.80p | 480.00p | 121484 |
| 10/03/2025 | 480.00p | 484.40p | 470.86p | 471.40p | 37348 |
*Close Price adjusted for both dividends and splits