Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Thorpe (F.W.) (TFW) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2011 | 79.75p | 79.75p | 78.70p | 79.75p | 5750 |
| 16/06/2011 | 79.75p | 81.40p | 78.18p | 79.75p | 10680 |
| 15/06/2011 | 79.75p | 79.75p | 78.50p | 79.75p | 5400 |
| 14/06/2011 | 79.75p | 81.40p | 78.50p | 79.75p | 0 |
| 13/06/2011 | 79.75p | 81.40p | 78.50p | 79.75p | 0 |
| 10/06/2011 | 79.75p | 81.40p | 78.50p | 79.75p | 45240 |
| 09/06/2011 | 79.75p | 81.50p | 79.50p | 79.75p | 0 |
| 08/06/2011 | 79.75p | 81.50p | 79.50p | 79.75p | 0 |
| 07/06/2011 | 79.75p | 81.50p | 79.50p | 79.75p | 0 |
| 06/06/2011 | 79.75p | 81.50p | 79.50p | 79.75p | 13310 |
| 03/06/2011 | 79.75p | 81.46p | 79.75p | 79.75p | 2430 |
| 02/06/2011 | 79.75p | 81.00p | 79.75p | 79.75p | 0 |
| 01/06/2011 | 79.75p | 81.00p | 79.75p | 81.00p | 30000 |
| 31/05/2011 | 79.75p | 81.30p | 79.75p | 79.75p | 0 |
| 27/05/2011 | 79.75p | 81.30p | 79.75p | 79.75p | 19960 |
| 26/05/2011 | 79.75p | 79.75p | 79.12p | 79.75p | 30400 |
| 25/05/2011 | 79.75p | 81.00p | 79.75p | 79.75p | 0 |
| 24/05/2011 | 79.75p | 81.00p | 79.75p | 79.75p | 1800 |
| 23/05/2011 | 80.00p | 81.47p | 79.62p | 80.00p | 0 |
| 20/05/2011 | 80.00p | 81.47p | 79.62p | 80.00p | 11640 |
| 19/05/2011 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 18/05/2011 | 80.00p | 81.00p | 80.00p | 80.00p | 6120 |
| 17/05/2011 | 80.00p | 81.50p | 79.75p | 80.00p | 0 |
| 16/05/2011 | 79.75p | 81.50p | 79.75p | 80.00p | 6710 |
| 13/05/2011 | 79.75p | 79.75p | 79.75p | 79.75p | 0 |
| 12/05/2011 | 79.75p | 81.50p | 79.12p | 79.75p | 0 |
| 11/05/2011 | 79.75p | 81.50p | 79.12p | 79.75p | 12170 |
| 10/05/2011 | 79.75p | 81.00p | 79.50p | 79.75p | 0 |
| 09/05/2011 | 79.75p | 81.00p | 79.50p | 79.75p | 0 |
| 06/05/2011 | 79.50p | 81.00p | 79.50p | 79.75p | 0 |
| 05/05/2011 | 79.50p | 81.00p | 79.50p | 79.50p | 0 |
| 04/05/2011 | 79.50p | 81.00p | 79.50p | 79.50p | 0 |
| 03/05/2011 | 79.75p | 81.00p | 79.50p | 79.50p | 25000 |
| 28/04/2011 | 79.75p | 81.50p | 78.50p | 79.75p | 0 |
| 27/04/2011 | 79.75p | 81.50p | 78.50p | 79.75p | 0 |
| 26/04/2011 | 79.75p | 81.50p | 78.50p | 79.75p | 9400 |
| 21/04/2011 | 79.75p | 81.32p | 79.75p | 79.75p | 0 |
| 20/04/2011 | 79.75p | 81.32p | 79.75p | 79.75p | 1000 |
| 19/04/2011 | 79.75p | 81.15p | 78.50p | 79.75p | 31210 |
| 18/04/2011 | 79.75p | 81.10p | 78.20p | 79.75p | 0 |
| 15/04/2011 | 79.75p | 81.10p | 78.20p | 79.75p | 26150 |
| 14/04/2011 | 78.50p | 80.50p | 76.71p | 79.75p | 23010 |
| 13/04/2011 | 77.25p | 79.50p | 76.71p | 78.50p | 12030 |
| 12/04/2011 | 77.25p | 77.85p | 76.71p | 77.25p | 5110 |
| 11/04/2011 | 77.25p | 77.50p | 77.25p | 77.25p | 18750 |
| 08/04/2011 | 77.25p | 77.50p | 77.25p | 77.25p | 50000 |
| 07/04/2011 | 77.25p | 77.50p | 76.70p | 77.25p | 9810 |
| 06/04/2011 | 76.75p | 77.85p | 76.20p | 77.25p | 18940 |
| 05/04/2011 | 76.50p | 78.00p | 75.00p | 76.75p | 29800 |
| 04/04/2011 | 78.00p | 78.00p | 75.50p | 76.50p | 39270 |
| 01/04/2011 | 78.25p | 79.50p | 76.85p | 78.00p | 6930 |
| 31/03/2011 | 78.75p | 79.65p | 77.00p | 78.25p | 20600 |
| 30/03/2011 | 78.75p | 78.75p | 78.00p | 78.75p | 6040 |
| 29/03/2011 | 77.75p | 80.50p | 77.75p | 78.75p | 15960 |
| 28/03/2011 | 76.25p | 79.00p | 76.25p | 77.75p | 7770 |
| 25/03/2011 | 75.00p | 78.00p | 74.00p | 76.25p | 11250 |
| 24/03/2011 | 74.50p | 76.00p | 73.00p | 75.00p | 12520 |
| 23/03/2011 | 74.50p | 75.97p | 73.00p | 74.50p | 13350 |
| 22/03/2011 | 74.50p | 74.50p | 73.00p | 74.50p | 162460 |
| 21/03/2011 | 74.50p | 74.50p | 73.50p | 74.50p | 15500 |
| 18/03/2011 | 74.50p | 75.97p | 73.00p | 74.50p | 128020 |
| 17/03/2011 | 74.50p | 74.50p | 73.00p | 74.50p | 25790 |
| 16/03/2011 | 74.25p | 75.62p | 74.25p | 74.25p | 6560 |
| 15/03/2011 | 74.50p | 74.50p | 72.94p | 74.25p | 7000 |
| 14/03/2011 | 74.50p | 76.00p | 74.25p | 74.50p | 0 |
| 11/03/2011 | 74.50p | 76.00p | 74.25p | 74.50p | 0 |
| 10/03/2011 | 74.25p | 76.00p | 74.50p | 74.50p | 4000 |
| 09/03/2011 | 74.25p | 76.00p | 72.50p | 74.25p | 0 |
| 08/03/2011 | 74.25p | 76.00p | 72.50p | 74.25p | 28480 |
| 07/03/2011 | 74.25p | 76.00p | 73.50p | 74.25p | 3870 |
| 04/03/2011 | 73.00p | 76.00p | 73.00p | 74.25p | 15870 |
| 03/03/2011 | 73.00p | 74.98p | 73.00p | 73.00p | 0 |
| 02/03/2011 | 73.00p | 74.98p | 73.00p | 73.00p | 7900 |
| 01/03/2011 | 73.00p | 75.00p | 73.00p | 73.00p | 4920 |
| 28/02/2011 | 73.00p | 74.50p | 74.50p | 74.50p | 25000 |
| 25/02/2011 | 73.00p | 73.00p | 72.75p | 73.00p | 0 |
| 24/02/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/02/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 3560 |
| 22/02/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 30000 |
| 21/02/2011 | 73.00p | 75.00p | 73.00p | 73.00p | 2030 |
| 18/02/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 20000 |
| 17/02/2011 | 73.00p | 73.30p | 73.00p | 73.00p | 15000 |
| 16/02/2011 | 73.00p | 72.75p | 71.80p | 72.75p | 16000 |
| 15/02/2011 | 73.00p | 74.96p | 72.75p | 72.75p | 0 |
| 14/02/2011 | 73.00p | 74.96p | 72.75p | 73.00p | 0 |
| 11/02/2011 | 74.96p | 74.96p | 73.00p | 73.00p | 380 |
| 10/02/2011 | 73.25p | 74.50p | 73.00p | 73.00p | 0 |
| 09/02/2011 | 73.25p | 74.50p | 73.00p | 73.00p | 0 |
| 08/02/2011 | 74.50p | 74.50p | 73.25p | 73.25p | 26250 |
| 07/02/2011 | 73.25p | 75.00p | 73.25p | 73.25p | 0 |
| 04/02/2011 | 73.25p | 75.00p | 73.25p | 73.25p | 0 |
| 03/02/2011 | 74.50p | 75.00p | 73.25p | 73.25p | 30000 |
| 02/02/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/02/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/01/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 1610 |
| 28/01/2011 | 73.00p | 73.09p | 71.00p | 73.00p | 23500 |
| 27/01/2011 | 73.75p | 73.75p | 72.03p | 73.00p | 7900 |
| 26/01/2011 | 73.75p | 74.00p | 72.03p | 73.75p | 720 |
| 25/01/2011 | 73.75p | 74.00p | 73.26p | 74.00p | 10000 |
| 24/01/2011 | 74.00p | 74.00p | 73.75p | 73.75p | 0 |
| 21/01/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/01/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/01/2011 | 74.00p | 75.50p | 74.00p | 74.00p | 15000 |
| 18/01/2011 | 74.00p | 74.00p | 74.00p | 74.00p | 35000 |
| 17/01/2011 | 75.80p | 75.80p | 74.00p | 74.00p | 0 |
| 14/01/2011 | 75.80p | 75.80p | 74.00p | 74.00p | 0 |
| 13/01/2011 | 75.80p | 75.80p | 74.00p | 74.00p | 9010 |
| 12/01/2011 | 73.44p | 74.00p | 73.44p | 74.00p | 14000 |
| 11/01/2011 | 72.50p | 75.50p | 72.50p | 74.00p | 21490 |
| 10/01/2011 | 72.50p | 74.80p | 72.50p | 73.00p | 5530 |
| 07/01/2011 | 72.50p | 73.85p | 72.50p | 72.50p | 3850 |
| 06/01/2011 | 73.00p | 73.00p | 73.00p | 73.00p | 45000 |
| 05/01/2011 | 73.00p | 74.00p | 72.44p | 73.00p | 22370 |
| 04/01/2011 | 72.50p | 73.00p | 72.08p | 73.00p | 2300 |
| 31/12/2010 | 72.50p | 73.00p | 72.08p | 72.50p | 20000 |
| 30/12/2010 | 71.00p | 74.00p | 71.00p | 72.50p | 29000 |
| 29/12/2010 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/12/2010 | 70.25p | 72.00p | 70.25p | 71.00p | 2000 |
| 23/12/2010 | 70.25p | 70.25p | 70.00p | 70.25p | 0 |
| 22/12/2010 | 70.00p | 70.25p | 70.00p | 70.25p | 0 |
| 21/12/2010 | 70.00p | 71.50p | 70.00p | 70.00p | 13500 |
| 20/12/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/12/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/12/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/12/2010 | 70.00p | 71.50p | 70.00p | 70.00p | 5560 |
| 14/12/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/12/2010 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/12/2010 | 70.25p | 71.96p | 69.20p | 70.00p | 52770 |
| 09/12/2010 | 70.25p | 70.25p | 69.20p | 70.00p | 10410 |
| 08/12/2010 | 70.25p | 71.50p | 70.00p | 70.25p | 15000 |
| 07/12/2010 | 70.25p | 70.25p | 69.20p | 70.25p | 2050 |
| 06/12/2010 | 69.75p | 71.50p | 69.00p | 70.25p | 9790 |
| 03/12/2010 | 69.25p | 71.50p | 69.25p | 69.75p | 9000 |
| 02/12/2010 | 69.00p | 69.25p | 68.50p | 69.25p | 9000 |
| 01/12/2010 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/11/2010 | 69.00p | 70.90p | 69.00p | 69.00p | 23440 |
| 29/11/2010 | 69.00p | 71.00p | 68.00p | 69.00p | 47500 |
| 26/11/2010 | 69.00p | 70.50p | 69.00p | 69.00p | 10000 |
| 25/11/2010 | 69.00p | 70.00p | 69.00p | 69.00p | 50000 |
| 24/11/2010 | 69.00p | 69.00p | 68.00p | 69.00p | 10500 |
| 23/11/2010 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/11/2010 | 69.00p | 70.00p | 67.90p | 69.00p | 27250 |
| 19/11/2010 | 69.00p | 70.96p | 67.80p | 69.00p | 9800 |
| 18/11/2010 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/11/2010 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/11/2010 | 69.00p | 69.00p | 67.70p | 69.00p | 14650 |
| 15/11/2010 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/11/2010 | 68.50p | 69.97p | 68.50p | 69.00p | 1000 |
| 11/11/2010 | 68.50p | 69.00p | 67.60p | 68.50p | 4610 |
| 10/11/2010 | 68.50p | 69.00p | 68.50p | 68.50p | 0 |
| 09/11/2010 | 68.50p | 69.00p | 67.50p | 68.50p | 20000 |
| 08/11/2010 | 68.50p | 70.00p | 67.70p | 68.50p | 6330 |
| 05/11/2010 | 68.00p | 69.97p | 68.00p | 68.50p | 300 |
| 04/11/2010 | 68.50p | 69.00p | 68.50p | 68.50p | 0 |
| 03/11/2010 | 68.50p | 70.00p | 68.50p | 68.50p | 16600 |
| 02/11/2010 | 68.50p | 69.40p | 67.75p | 68.50p | 7390 |
| 01/11/2010 | 68.50p | 69.00p | 67.70p | 69.00p | 12000 |
| 29/10/2010 | 68.00p | 70.00p | 68.00p | 68.50p | 8250 |
| 28/10/2010 | 67.00p | 69.00p | 67.00p | 68.00p | 13000 |
| 27/10/2010 | 66.50p | 67.70p | 65.67p | 67.00p | 13350 |
| 26/10/2010 | 66.50p | 67.00p | 66.50p | 66.50p | 0 |
| 25/10/2010 | 66.50p | 67.00p | 66.50p | 66.50p | 0 |
| 22/10/2010 | 66.50p | 67.00p | 66.50p | 66.50p | 0 |
| 21/10/2010 | 66.50p | 67.00p | 66.50p | 66.50p | 0 |
| 20/10/2010 | 66.75p | 67.00p | 65.58p | 67.00p | 5800 |
| 19/10/2010 | 65.50p | 67.00p | 65.50p | 66.75p | 7000 |
| 18/10/2010 | 65.00p | 67.00p | 65.00p | 65.00p | 23690 |
| 15/10/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/10/2010 | 65.00p | 67.00p | 65.00p | 65.00p | 7460 |
| 13/10/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/10/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/10/2010 | 65.00p | 65.50p | 65.00p | 65.00p | 85750 |
| 08/10/2010 | 65.00p | 67.00p | 65.00p | 65.00p | 13400 |
| 07/10/2010 | 65.00p | 67.00p | 65.00p | 65.00p | 20000 |
| 06/10/2010 | 64.50p | 65.00p | 64.50p | 65.00p | 20000 |
| 05/10/2010 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 04/10/2010 | 64.50p | 66.50p | 64.50p | 64.50p | 2220 |
| 01/10/2010 | 65.00p | 66.50p | 62.50p | 64.50p | 41820 |
| 30/09/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 7300 |
| 29/09/2010 | 65.00p | 67.00p | 65.00p | 65.00p | 9680 |
| 28/09/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 45000 |
| 27/09/2010 | 65.00p | 65.00p | 63.00p | 65.00p | 5000 |
| 24/09/2010 | 65.00p | 66.50p | 63.00p | 65.00p | 22320 |
| 23/09/2010 | 64.00p | 65.00p | 64.00p | 65.00p | 0 |
| 22/09/2010 | 62.00p | 64.00p | 62.00p | 64.00p | 20000 |
| 21/09/2010 | 62.00p | 62.00p | 60.00p | 62.00p | 9500 |
| 20/09/2010 | 64.00p | 64.00p | 62.00p | 62.00p | 0 |
| 17/09/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 16/09/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 15/09/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 14/09/2010 | 64.00p | 66.00p | 64.00p | 64.00p | 3000 |
| 13/09/2010 | 63.50p | 64.00p | 63.00p | 64.00p | 30000 |
| 10/09/2010 | 62.50p | 64.50p | 61.00p | 63.50p | 50000 |
| 09/09/2010 | 60.50p | 62.00p | 60.50p | 62.00p | 35000 |
| 08/09/2010 | 59.50p | 60.00p | 59.50p | 60.00p | 0 |
| 07/09/2010 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 06/09/2010 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 03/09/2010 | 59.50p | 61.50p | 58.00p | 59.50p | 10970 |
| 02/09/2010 | 59.00p | 59.50p | 59.00p | 59.50p | 0 |
| 01/09/2010 | 59.00p | 60.00p | 59.00p | 59.00p | 10000 |
*Close Price adjusted for both dividends and splits