Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Thorpe (F.W.) (TFW) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2014 | 131.88p | 131.88p | 130.50p | 131.75p | 10000 |
| 14/08/2014 | 131.00p | 131.00p | 130.75p | 130.75p | 0 |
| 13/08/2014 | 131.00p | 133.00p | 131.00p | 131.00p | 8166 |
| 12/08/2014 | 133.16p | 133.16p | 126.28p | 130.50p | 10585 |
| 11/08/2014 | 132.00p | 130.25p | 130.00p | 130.25p | 0 |
| 08/08/2014 | 132.00p | 135.07p | 125.00p | 130.00p | 37330 |
| 07/08/2014 | 135.00p | 135.00p | 132.75p | 133.50p | 23008 |
| 06/08/2014 | 130.75p | 133.50p | 130.75p | 132.75p | 2500 |
| 05/08/2014 | 135.00p | 135.00p | 132.50p | 133.50p | 3560 |
| 04/08/2014 | 135.00p | 135.00p | 132.50p | 132.50p | 12322 |
| 01/08/2014 | 135.00p | 140.00p | 132.50p | 132.50p | 20092 |
| 31/07/2014 | 134.07p | 135.00p | 130.00p | 132.50p | 16619 |
| 30/07/2014 | 134.95p | 135.00p | 130.00p | 130.00p | 16952 |
| 29/07/2014 | 131.50p | 131.50p | 130.00p | 130.00p | 5000 |
| 28/07/2014 | 131.50p | 132.00p | 128.25p | 129.00p | 26250 |
| 25/07/2014 | 131.50p | 131.50p | 128.25p | 128.25p | 9852 |
| 24/07/2014 | 125.00p | 132.00p | 125.00p | 128.50p | 23981 |
| 23/07/2014 | 132.00p | 134.00p | 129.00p | 129.50p | 30634 |
| 22/07/2014 | 132.70p | 132.70p | 129.00p | 129.00p | 0 |
| 21/07/2014 | 132.70p | 132.70p | 129.00p | 129.00p | 11850 |
| 18/07/2014 | 130.00p | 134.50p | 130.00p | 130.25p | 9013 |
| 17/07/2014 | 135.00p | 135.00p | 133.50p | 134.50p | 0 |
| 16/07/2014 | 135.00p | 135.00p | 133.50p | 134.50p | 0 |
| 15/07/2014 | 135.00p | 135.00p | 133.50p | 134.00p | 1609 |
| 14/07/2014 | 139.00p | 139.00p | 133.50p | 133.50p | 710 |
| 11/07/2014 | 135.00p | 135.00p | 129.25p | 133.50p | 0 |
| 10/07/2014 | 135.00p | 135.00p | 129.25p | 134.00p | 215210 |
| 09/07/2014 | 136.40p | 136.40p | 131.50p | 134.50p | 2116 |
| 08/07/2014 | 132.00p | 136.90p | 131.50p | 131.50p | 3667 |
| 07/07/2014 | 138.00p | 138.00p | 131.30p | 134.00p | 36809 |
| 04/07/2014 | 132.00p | 136.00p | 132.00p | 134.00p | 13225 |
| 03/07/2014 | 136.00p | 136.00p | 134.00p | 134.00p | 2787 |
| 02/07/2014 | 135.00p | 136.00p | 133.00p | 134.00p | 4110 |
| 01/07/2014 | 138.00p | 138.00p | 130.00p | 133.00p | 15687 |
| 30/06/2014 | 130.10p | 133.00p | 130.10p | 131.50p | 6000 |
| 27/06/2014 | 136.45p | 136.45p | 133.00p | 133.00p | 0 |
| 26/06/2014 | 136.45p | 136.45p | 133.00p | 133.00p | 3365 |
| 25/06/2014 | 130.10p | 136.00p | 130.10p | 134.00p | 3000 |
| 24/06/2014 | 136.50p | 136.50p | 134.00p | 134.00p | 1441 |
| 23/06/2014 | 130.00p | 134.00p | 130.00p | 134.00p | 4300 |
| 20/06/2014 | 132.00p | 137.00p | 132.00p | 135.00p | 23047 |
| 19/06/2014 | 131.75p | 134.00p | 131.75p | 134.00p | 119 |
| 18/06/2014 | 131.75p | 134.00p | 131.75p | 134.00p | 0 |
| 17/06/2014 | 131.75p | 134.00p | 131.75p | 134.00p | 0 |
| 16/06/2014 | 131.75p | 134.00p | 131.75p | 134.00p | 4000 |
| 13/06/2014 | 131.50p | 134.25p | 131.50p | 134.00p | 4000 |
| 12/06/2014 | 137.00p | 137.00p | 134.00p | 134.25p | 2721 |
| 11/06/2014 | 140.00p | 140.00p | 131.10p | 134.00p | 0 |
| 10/06/2014 | 140.00p | 140.00p | 131.10p | 134.00p | 2689 |
| 09/06/2014 | 135.00p | 137.00p | 132.50p | 133.00p | 7210 |
| 06/06/2014 | 137.00p | 137.00p | 131.00p | 132.50p | 35655 |
| 05/06/2014 | 127.00p | 135.07p | 127.00p | 132.50p | 9860 |
| 04/06/2014 | 126.60p | 135.00p | 126.60p | 132.50p | 36892 |
| 03/06/2014 | 0.00p | 131.00p | 131.00p | 131.00p | 0 |
| 02/06/2014 | 125.00p | 136.75p | 125.00p | 131.00p | 0 |
| 30/05/2014 | 125.00p | 136.75p | 125.00p | 131.00p | 47431 |
| 29/05/2014 | 126.46p | 133.45p | 126.46p | 131.00p | 9980 |
| 28/05/2014 | 136.50p | 136.50p | 131.00p | 131.12p | 31000 |
| 27/05/2014 | 132.06p | 136.00p | 131.00p | 131.00p | 0 |
| 23/05/2014 | 132.06p | 136.00p | 132.06p | 133.50p | 4251 |
| 22/05/2014 | 136.36p | 136.36p | 133.50p | 135.00p | 4038 |
| 21/05/2014 | 136.50p | 136.50p | 133.50p | 133.50p | 10951 |
| 20/05/2014 | 130.25p | 135.00p | 126.46p | 135.00p | 16020 |
| 19/05/2014 | 129.86p | 135.00p | 129.86p | 133.50p | 0 |
| 16/05/2014 | 129.86p | 135.00p | 129.86p | 133.50p | 0 |
| 15/05/2014 | 129.86p | 135.00p | 129.86p | 135.00p | 5000 |
| 14/05/2014 | 136.50p | 136.50p | 131.00p | 131.00p | 1719 |
| 13/05/2014 | 136.50p | 136.64p | 129.85p | 131.00p | 5531 |
| 12/05/2014 | 135.82p | 139.24p | 132.50p | 132.50p | 10185 |
| 09/05/2014 | 134.20p | 135.00p | 130.25p | 134.00p | 32673 |
| 08/05/2014 | 130.25p | 135.00p | 130.00p | 130.25p | 18376 |
| 07/05/2014 | 133.64p | 134.09p | 125.00p | 130.00p | 1404084 |
| 06/05/2014 | 130.00p | 133.34p | 126.80p | 130.00p | 22462 |
| 02/05/2014 | 128.55p | 128.55p | 127.50p | 127.50p | 4153 |
| 01/05/2014 | 125.00p | 129.00p | 124.47p | 127.50p | 42903 |
| 30/04/2014 | 135.20p | 135.20p | 130.00p | 134.00p | 14796 |
| 29/04/2014 | 130.25p | 135.00p | 130.00p | 135.00p | 684 |
| 28/04/2014 | 130.50p | 135.00p | 130.00p | 130.00p | 19882 |
| 25/04/2014 | 137.45p | 137.45p | 135.00p | 135.00p | 3449 |
| 24/04/2014 | 131.55p | 138.20p | 131.55p | 135.00p | 16265 |
| 23/04/2014 | 138.75p | 138.75p | 135.00p | 135.00p | 13644 |
| 22/04/2014 | 132.25p | 139.23p | 131.93p | 135.00p | 19879 |
| 17/04/2014 | 134.85p | 139.97p | 134.85p | 137.00p | 3286 |
| 16/04/2014 | 133.00p | 137.80p | 132.92p | 134.00p | 25496 |
| 15/04/2014 | 136.83p | 136.83p | 132.54p | 135.00p | 6630 |
| 14/04/2014 | 137.00p | 137.00p | 135.00p | 135.00p | 3150 |
| 11/04/2014 | 135.80p | 136.00p | 133.15p | 135.00p | 2756 |
| 10/04/2014 | 136.98p | 136.98p | 133.04p | 136.00p | 7282 |
| 09/04/2014 | 137.00p | 138.50p | 132.55p | 136.00p | 25376 |
| 08/04/2014 | 133.00p | 139.00p | 132.31p | 138.50p | 24458 |
| 07/04/2014 | 134.00p | 144.70p | 123.25p | 134.00p | 26369 |
| 04/04/2014 | 122.00p | 129.50p | 122.00p | 123.25p | 34207 |
| 03/04/2014 | 128.25p | 132.55p | 126.26p | 129.50p | 19737 |
| 02/04/2014 | 133.75p | 134.00p | 130.00p | 131.00p | 24191 |
| 01/04/2014 | 136.45p | 136.45p | 130.49p | 135.00p | 7159 |
| 31/03/2014 | 132.21p | 136.45p | 132.21p | 136.00p | 6472 |
| 28/03/2014 | 141.75p | 141.75p | 135.50p | 135.50p | 2863 |
| 27/03/2014 | 141.63p | 141.63p | 139.00p | 139.00p | 38568 |
| 26/03/2014 | 138.24p | 141.00p | 138.24p | 141.00p | 10126 |
| 25/03/2014 | 135.29p | 141.59p | 135.29p | 139.00p | 4386 |
| 24/03/2014 | 135.25p | 141.45p | 135.04p | 140.00p | 31820 |
| 21/03/2014 | 142.00p | 145.09p | 137.00p | 139.37p | 35800 |
| 20/03/2014 | 134.00p | 141.80p | 134.00p | 139.25p | 36975 |
| 19/03/2014 | 140.00p | 142.95p | 138.00p | 138.00p | 50856 |
| 18/03/2014 | 141.00p | 142.00p | 141.00p | 142.00p | 4665 |
| 17/03/2014 | 136.17p | 141.90p | 136.17p | 141.38p | 14400 |
| 14/03/2014 | 144.95p | 144.95p | 137.00p | 140.00p | 11487 |
| 13/03/2014 | 137.50p | 141.00p | 137.50p | 141.00p | 2690 |
| 12/03/2014 | 143.73p | 143.73p | 141.00p | 141.00p | 0 |
| 11/03/2014 | 143.73p | 143.73p | 142.00p | 142.00p | 2500 |
| 10/03/2014 | 144.00p | 144.32p | 138.55p | 144.00p | 37137 |
| 07/03/2014 | 144.57p | 144.57p | 138.00p | 140.00p | 4151 |
| 06/03/2014 | 141.62p | 143.75p | 139.50p | 139.50p | 0 |
| 05/03/2014 | 141.62p | 143.75p | 139.50p | 139.50p | 18161 |
| 04/03/2014 | 135.50p | 141.95p | 135.50p | 139.50p | 9654 |
| 03/03/2014 | 137.00p | 140.75p | 136.79p | 139.50p | 9320 |
| 28/02/2014 | 136.25p | 141.45p | 136.25p | 140.75p | 3730 |
| 27/02/2014 | 135.66p | 139.37p | 135.66p | 139.37p | 19000 |
| 26/02/2014 | 144.75p | 144.75p | 136.81p | 142.00p | 15285 |
| 25/02/2014 | 143.00p | 144.84p | 141.26p | 142.50p | 6830 |
| 24/02/2014 | 144.75p | 144.75p | 141.50p | 141.50p | 1158 |
| 21/02/2014 | 144.00p | 144.00p | 138.25p | 141.00p | 50345 |
| 20/02/2014 | 144.75p | 144.85p | 142.00p | 142.50p | 7146 |
| 19/02/2014 | 145.00p | 145.00p | 140.88p | 142.50p | 12193 |
| 18/02/2014 | 142.00p | 142.00p | 139.75p | 140.00p | 8500 |
| 17/02/2014 | 141.50p | 142.98p | 139.75p | 139.75p | 7829 |
| 14/02/2014 | 137.50p | 144.53p | 137.50p | 140.00p | 27473 |
| 13/02/2014 | 141.29p | 141.29p | 137.35p | 138.25p | 1968 |
| 12/02/2014 | 141.45p | 141.50p | 136.00p | 138.25p | 25750 |
| 11/02/2014 | 139.75p | 141.50p | 136.50p | 141.50p | 31135 |
| 10/02/2014 | 136.00p | 139.00p | 136.00p | 136.50p | 14040 |
| 07/02/2014 | 135.00p | 136.50p | 134.10p | 136.50p | 0 |
| 06/02/2014 | 135.00p | 136.50p | 134.10p | 136.50p | 0 |
| 05/02/2014 | 135.00p | 136.50p | 134.10p | 136.50p | 2044 |
| 04/02/2014 | 133.00p | 136.50p | 133.00p | 136.50p | 25000 |
| 03/02/2014 | 140.00p | 140.00p | 135.75p | 135.75p | 2500 |
| 31/01/2014 | 140.00p | 142.00p | 136.00p | 136.00p | 3114 |
| 30/01/2014 | 141.25p | 142.00p | 136.50p | 142.00p | 18386 |
| 29/01/2014 | 134.75p | 141.75p | 125.00p | 136.50p | 23389 |
| 28/01/2014 | 135.00p | 139.45p | 125.00p | 125.00p | 30544 |
| 27/01/2014 | 139.07p | 139.07p | 129.56p | 135.00p | 30050 |
| 24/01/2014 | 140.67p | 140.67p | 137.25p | 137.25p | 3836 |
| 23/01/2014 | 137.50p | 145.00p | 135.00p | 139.13p | 34933 |
| 22/01/2014 | 138.85p | 143.88p | 138.85p | 143.88p | 10573 |
| 21/01/2014 | 144.85p | 150.00p | 140.13p | 141.13p | 0 |
| 20/01/2014 | 144.85p | 150.00p | 140.13p | 140.13p | 20615 |
| 17/01/2014 | 143.50p | 145.00p | 143.50p | 143.62p | 12526 |
| 16/01/2014 | 143.75p | 150.00p | 133.22p | 145.00p | 33829 |
| 15/01/2014 | 141.70p | 141.70p | 137.00p | 137.00p | 2500 |
| 14/01/2014 | 133.50p | 137.00p | 133.50p | 137.00p | 10000 |
| 13/01/2014 | 134.00p | 142.00p | 134.00p | 137.00p | 5750 |
| 10/01/2014 | 133.09p | 142.86p | 133.09p | 137.00p | 0 |
| 09/01/2014 | 133.09p | 142.86p | 133.09p | 137.00p | 4143 |
| 08/01/2014 | 141.66p | 141.66p | 137.00p | 137.00p | 2013 |
| 07/01/2014 | 135.00p | 142.45p | 131.82p | 137.00p | 24935 |
| 06/01/2014 | 130.00p | 133.00p | 126.25p | 132.00p | 4524 |
| 03/01/2014 | 133.00p | 136.12p | 128.00p | 132.75p | 32301 |
| 02/01/2014 | 135.00p | 138.83p | 135.00p | 136.00p | 14153 |
| 31/12/2013 | 138.75p | 138.80p | 135.00p | 135.00p | 0 |
| 30/12/2013 | 138.75p | 138.80p | 135.50p | 135.50p | 8630 |
| 27/12/2013 | 132.95p | 133.50p | 132.95p | 133.50p | 5004 |
| 24/12/2013 | 132.95p | 132.95p | 130.00p | 130.00p | 3681 |
| 23/12/2013 | 132.76p | 132.76p | 130.00p | 130.00p | 2573 |
| 20/12/2013 | 127.39p | 130.00p | 127.39p | 130.00p | 4330 |
| 19/12/2013 | 126.81p | 130.00p | 126.81p | 130.00p | 484 |
| 18/12/2013 | 134.75p | 134.75p | 130.00p | 130.00p | 1400 |
| 17/12/2013 | 130.00p | 135.00p | 126.80p | 132.50p | 26193 |
| 16/12/2013 | 133.00p | 136.50p | 126.71p | 130.00p | 24300 |
| 13/12/2013 | 133.25p | 138.53p | 133.25p | 136.50p | 34770 |
| 12/12/2013 | 137.00p | 143.71p | 131.00p | 136.50p | 24329 |
| 11/12/2013 | 135.00p | 137.00p | 130.50p | 131.00p | 6629 |
| 10/12/2013 | 130.00p | 133.07p | 125.00p | 130.50p | 10150 |
| 09/12/2013 | 127.45p | 130.00p | 120.50p | 125.00p | 25450 |
| 06/12/2013 | 124.00p | 124.00p | 120.50p | 120.50p | 2500 |
| 05/12/2013 | 121.65p | 125.40p | 121.65p | 124.00p | 9503 |
| 04/12/2013 | 122.00p | 126.00p | 120.00p | 125.00p | 0 |
| 03/12/2013 | 122.00p | 126.00p | 120.00p | 120.00p | 5000 |
| 02/12/2013 | 132.45p | 132.45p | 126.00p | 126.00p | 0 |
| 29/11/2013 | 132.45p | 132.45p | 128.50p | 128.50p | 1782 |
| 28/11/2013 | 126.78p | 131.00p | 126.78p | 128.50p | 0 |
| 27/11/2013 | 126.78p | 131.00p | 126.78p | 130.00p | 5000 |
| 26/11/2013 | 135.95p | 135.95p | 131.00p | 131.00p | 193 |
| 25/11/2013 | 135.00p | 135.00p | 131.00p | 131.00p | 153 |
| 22/11/2013 | 126.56p | 131.00p | 126.56p | 131.00p | 6000 |
| 21/11/2013 | 128.55p | 135.00p | 128.55p | 131.00p | 17593 |
| 20/11/2013 | 131.00p | 134.50p | 128.47p | 130.00p | 9861 |
| 19/11/2013 | 127.24p | 130.00p | 125.50p | 125.50p | 19500 |
| 18/11/2013 | 125.00p | 137.00p | 125.00p | 127.50p | 38443 |
| 15/11/2013 | 132.00p | 137.05p | 132.00p | 132.50p | 4400 |
| 14/11/2013 | 132.00p | 139.60p | 128.00p | 132.50p | 51055 |
| 13/11/2013 | 139.93p | 139.93p | 132.00p | 136.00p | 0 |
| 12/11/2013 | 139.93p | 139.93p | 132.00p | 132.00p | 1792 |
| 11/11/2013 | 140.00p | 140.00p | 135.50p | 135.50p | 0 |
| 08/11/2013 | 140.00p | 140.00p | 135.50p | 135.50p | 7000 |
| 07/11/2013 | 135.00p | 140.00p | 129.30p | 130.50p | 21494 |
| 06/11/2013 | 120.00p | 134.36p | 120.00p | 125.50p | 6032 |
| 05/11/2013 | 131.00p | 131.50p | 125.00p | 126.25p | 8976 |
| 04/11/2013 | 131.00p | 136.20p | 131.00p | 131.00p | 0 |
| 01/11/2013 | 131.00p | 136.20p | 131.00p | 131.00p | 16500 |
| 31/10/2013 | 131.25p | 135.31p | 131.00p | 131.00p | 16343 |
*Close Price adjusted for both dividends and splits