Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 3,933.00p | 4,041.00p | 3,925.94p | 4,010.00p | 378615 |
| 20/09/2021 | 4,049.00p | 4,049.00p | 3,880.00p | 3,905.00p | 288930 |
| 17/09/2021 | 4,051.00p | 4,051.00p | 3,966.00p | 3,973.00p | 692186 |
| 16/09/2021 | 3,878.00p | 3,990.00p | 3,878.00p | 3,955.00p | 477278 |
| 15/09/2021 | 3,990.00p | 4,018.00p | 3,948.00p | 3,948.00p | 311102 |
| 14/09/2021 | 3,988.00p | 4,011.00p | 3,968.00p | 3,988.00p | 360713 |
| 13/09/2021 | 4,013.00p | 4,052.00p | 3,990.00p | 3,990.00p | 348248 |
| 10/09/2021 | 4,031.00p | 4,064.00p | 4,007.00p | 4,031.00p | 255704 |
| 09/09/2021 | 3,995.00p | 4,030.00p | 3,982.00p | 4,005.00p | 247554 |
| 08/09/2021 | 4,023.00p | 4,028.00p | 3,982.00p | 4,004.00p | 257353 |
| 07/09/2021 | 4,020.00p | 4,038.00p | 4,003.00p | 4,031.00p | 192706 |
| 06/09/2021 | 4,057.00p | 4,115.00p | 4,007.00p | 4,022.00p | 214146 |
| 03/09/2021 | 3,927.00p | 4,052.00p | 3,927.00p | 4,034.00p | 265154 |
| 02/09/2021 | 3,905.00p | 4,027.00p | 3,905.00p | 4,025.00p | 188968 |
| 01/09/2021 | 4,020.00p | 4,020.00p | 3,932.00p | 3,970.00p | 313178 |
| 31/08/2021 | 3,948.00p | 4,003.00p | 3,932.00p | 3,940.00p | 310664 |
| 30/08/2021 | 3,951.00p | 3,968.00p | 3,929.00p | 3,957.00p | 284308 |
| 27/08/2021 | 3,951.00p | 3,968.00p | 3,929.00p | 3,957.00p | 284308 |
| 26/08/2021 | 3,989.00p | 3,989.00p | 3,910.00p | 3,946.00p | 256675 |
| 25/08/2021 | 3,936.00p | 3,944.00p | 3,915.00p | 3,915.00p | 154386 |
| 24/08/2021 | 3,954.00p | 3,954.00p | 3,869.00p | 3,912.00p | 182241 |
| 23/08/2021 | 3,854.00p | 3,885.00p | 3,829.00p | 3,861.00p | 166221 |
| 20/08/2021 | 3,839.00p | 3,899.00p | 3,835.00p | 3,870.00p | 172292 |
| 19/08/2021 | 3,808.00p | 3,847.00p | 3,789.79p | 3,839.00p | 228464 |
| 18/08/2021 | 3,877.00p | 3,877.00p | 3,829.00p | 3,846.00p | 228211 |
| 17/08/2021 | 3,756.00p | 3,864.00p | 3,756.00p | 3,833.00p | 190756 |
| 16/08/2021 | 3,808.00p | 3,838.00p | 3,763.00p | 3,812.00p | 193818 |
| 13/08/2021 | 3,843.00p | 3,859.00p | 3,819.00p | 3,832.00p | 261367 |
| 12/08/2021 | 3,830.00p | 3,858.14p | 3,795.00p | 3,832.00p | 173938 |
| 11/08/2021 | 3,865.00p | 3,865.00p | 3,781.00p | 3,830.00p | 168149 |
| 10/08/2021 | 3,646.00p | 3,786.00p | 3,646.00p | 3,773.00p | 354285 |
| 09/08/2021 | 3,727.00p | 3,756.00p | 3,727.00p | 3,737.00p | 176715 |
| 06/08/2021 | 3,838.00p | 3,838.00p | 3,733.00p | 3,733.00p | 223200 |
| 05/08/2021 | 3,771.00p | 3,827.00p | 3,726.62p | 3,785.00p | 275194 |
| 04/08/2021 | 3,701.00p | 3,725.00p | 3,688.00p | 3,721.00p | 269863 |
| 03/08/2021 | 3,642.00p | 3,714.00p | 3,618.00p | 3,688.00p | 427499 |
| 02/08/2021 | 3,604.00p | 3,654.00p | 3,600.00p | 3,637.00p | 297756 |
| 30/07/2021 | 3,546.00p | 3,586.00p | 3,515.00p | 3,570.00p | 332465 |
| 29/07/2021 | 3,417.00p | 3,583.00p | 3,417.00p | 3,545.00p | 342057 |
| 28/07/2021 | 3,350.00p | 3,434.00p | 3,350.00p | 3,434.00p | 331758 |
| 27/07/2021 | 3,328.00p | 3,395.00p | 3,328.00p | 3,366.00p | 101026 |
| 26/07/2021 | 3,466.00p | 3,466.00p | 3,376.00p | 3,391.00p | 153484 |
| 23/07/2021 | 3,313.00p | 3,405.00p | 3,313.00p | 3,397.00p | 115754 |
| 22/07/2021 | 3,360.00p | 3,371.00p | 3,320.00p | 3,371.00p | 128673 |
| 21/07/2021 | 3,204.00p | 3,326.00p | 3,203.00p | 3,303.00p | 151526 |
| 20/07/2021 | 3,184.00p | 3,279.00p | 3,184.00p | 3,256.00p | 180052 |
| 19/07/2021 | 3,231.00p | 3,292.00p | 3,222.00p | 3,235.00p | 206746 |
| 16/07/2021 | 3,362.00p | 3,363.00p | 3,310.00p | 3,315.00p | 211219 |
| 15/07/2021 | 3,376.00p | 3,376.00p | 3,336.00p | 3,349.00p | 106878 |
| 14/07/2021 | 3,361.00p | 3,416.00p | 3,342.00p | 3,364.00p | 109358 |
| 13/07/2021 | 3,400.00p | 3,402.00p | 3,363.00p | 3,402.00p | 235151 |
| 12/07/2021 | 3,342.00p | 3,362.00p | 3,315.00p | 3,359.00p | 116030 |
| 09/07/2021 | 3,332.00p | 3,346.00p | 3,317.00p | 3,336.00p | 173708 |
| 08/07/2021 | 3,362.00p | 3,362.00p | 3,305.00p | 3,330.00p | 236480 |
| 07/07/2021 | 3,329.00p | 3,356.00p | 3,307.00p | 3,346.00p | 250202 |
| 06/07/2021 | 3,230.00p | 3,304.00p | 3,230.00p | 3,299.00p | 221917 |
| 05/07/2021 | 3,277.00p | 3,315.00p | 3,251.00p | 3,308.00p | 263064 |
| 02/07/2021 | 3,199.00p | 3,289.00p | 3,199.00p | 3,283.00p | 264952 |
| 01/07/2021 | 3,265.00p | 3,274.00p | 3,223.00p | 3,248.00p | 244059 |
| 30/06/2021 | 3,309.00p | 3,316.00p | 3,232.00p | 3,238.00p | 400592 |
| 29/06/2021 | 3,251.00p | 3,297.00p | 3,251.00p | 3,285.00p | 173087 |
| 28/06/2021 | 3,202.00p | 3,265.00p | 3,202.00p | 3,249.00p | 297844 |
| 25/06/2021 | 3,247.00p | 3,260.00p | 3,200.00p | 3,246.00p | 239226 |
| 24/06/2021 | 3,314.00p | 3,314.00p | 3,253.00p | 3,253.00p | 292831 |
| 23/06/2021 | 3,286.00p | 3,313.00p | 3,263.00p | 3,298.00p | 264570 |
| 22/06/2021 | 3,296.00p | 3,297.00p | 3,245.00p | 3,281.00p | 276257 |
| 21/06/2021 | 3,233.00p | 3,294.00p | 3,204.64p | 3,292.00p | 242610 |
| 18/06/2021 | 3,269.00p | 3,299.00p | 3,223.00p | 3,235.00p | 657786 |
| 17/06/2021 | 3,284.00p | 3,284.00p | 3,241.00p | 3,266.00p | 279327 |
| 16/06/2021 | 3,273.00p | 3,316.00p | 3,265.00p | 3,312.00p | 278526 |
| 15/06/2021 | 3,338.00p | 3,343.00p | 3,273.00p | 3,274.00p | 316567 |
| 14/06/2021 | 3,289.00p | 3,289.00p | 3,261.00p | 3,274.00p | 183531 |
| 11/06/2021 | 3,287.00p | 3,287.00p | 3,223.00p | 3,257.00p | 199115 |
| 10/06/2021 | 3,305.00p | 3,305.00p | 3,199.00p | 3,209.00p | 168969 |
| 09/06/2021 | 3,326.00p | 3,326.00p | 3,221.00p | 3,227.00p | 175676 |
| 08/06/2021 | 3,277.00p | 3,293.00p | 3,253.00p | 3,274.00p | 216338 |
| 07/06/2021 | 3,300.00p | 3,300.00p | 3,253.00p | 3,269.00p | 154708 |
| 04/06/2021 | 3,261.00p | 3,288.00p | 3,243.00p | 3,265.00p | 177245 |
| 03/06/2021 | 3,252.00p | 3,279.00p | 3,245.00p | 3,262.00p | 155574 |
| 02/06/2021 | 3,255.00p | 3,272.00p | 3,238.30p | 3,261.00p | 195856 |
| 01/06/2021 | 3,162.00p | 3,273.00p | 3,162.00p | 3,243.00p | 250297 |
| 31/05/2021 | 3,219.00p | 3,245.00p | 3,197.00p | 3,212.00p | 184583 |
| 28/05/2021 | 3,219.00p | 3,245.00p | 3,197.00p | 3,212.00p | 184583 |
| 27/05/2021 | 3,174.00p | 3,221.00p | 3,159.00p | 3,219.00p | 410687 |
| 26/05/2021 | 3,110.00p | 3,203.00p | 3,110.00p | 3,170.00p | 111931 |
| 25/05/2021 | 3,213.00p | 3,213.00p | 3,165.00p | 3,187.00p | 151015 |
| 24/05/2021 | 3,161.00p | 3,174.00p | 3,149.00p | 3,164.00p | 67712 |
| 21/05/2021 | 3,103.00p | 3,153.00p | 3,103.00p | 3,143.00p | 175716 |
| 20/05/2021 | 3,124.00p | 3,135.00p | 3,097.53p | 3,135.00p | 163235 |
| 19/05/2021 | 3,102.00p | 3,125.00p | 3,080.00p | 3,096.00p | 175059 |
| 18/05/2021 | 3,169.00p | 3,169.00p | 3,130.00p | 3,133.00p | 99882 |
| 17/05/2021 | 3,172.00p | 3,172.00p | 3,117.00p | 3,125.00p | 195777 |
| 14/05/2021 | 3,158.00p | 3,158.00p | 3,085.00p | 3,130.00p | 119087 |
| 13/05/2021 | 3,099.00p | 3,099.00p | 3,038.00p | 3,084.00p | 140838 |
| 12/05/2021 | 3,174.00p | 3,192.00p | 3,125.00p | 3,127.00p | 325928 |
| 11/05/2021 | 3,186.00p | 3,219.00p | 3,154.00p | 3,166.00p | 200462 |
| 10/05/2021 | 3,292.00p | 3,300.00p | 3,213.79p | 3,217.00p | 186525 |
| 07/05/2021 | 3,263.00p | 3,279.00p | 3,243.00p | 3,279.00p | 224659 |
| 06/05/2021 | 3,243.00p | 3,268.89p | 3,228.00p | 3,246.00p | 213170 |
| 05/05/2021 | 3,223.00p | 3,247.00p | 3,194.00p | 3,236.00p | 200994 |
| 04/05/2021 | 3,267.00p | 3,272.40p | 3,211.00p | 3,211.00p | 216665 |
| 03/05/2021 | 3,220.00p | 3,272.00p | 3,220.00p | 3,254.00p | 302434 |
| 30/04/2021 | 3,220.00p | 3,272.00p | 3,220.00p | 3,254.00p | 302434 |
| 29/04/2021 | 3,265.00p | 3,306.00p | 3,243.00p | 3,243.00p | 181985 |
| 28/04/2021 | 3,411.00p | 3,411.00p | 3,281.00p | 3,288.00p | 182295 |
| 27/04/2021 | 3,447.00p | 3,447.00p | 3,330.00p | 3,330.00p | 168835 |
| 26/04/2021 | 3,369.00p | 3,395.00p | 3,348.00p | 3,395.00p | 214855 |
| 23/04/2021 | 3,355.00p | 3,379.00p | 3,301.00p | 3,373.00p | 250770 |
| 22/04/2021 | 3,332.00p | 3,332.00p | 3,257.00p | 3,319.00p | 446395 |
| 21/04/2021 | 3,202.00p | 3,315.00p | 3,202.00p | 3,299.00p | 318326 |
| 20/04/2021 | 3,393.00p | 3,393.00p | 3,267.00p | 3,282.00p | 360400 |
| 19/04/2021 | 3,380.00p | 3,409.00p | 3,371.00p | 3,389.00p | 287380 |
| 16/04/2021 | 3,356.00p | 3,371.00p | 3,334.00p | 3,371.00p | 315011 |
| 15/04/2021 | 3,298.00p | 3,375.00p | 3,290.00p | 3,360.00p | 424195 |
| 14/04/2021 | 3,371.00p | 3,371.00p | 3,249.00p | 3,286.00p | 333267 |
| 13/04/2021 | 3,343.00p | 3,360.00p | 3,297.00p | 3,325.00p | 578058 |
| 12/04/2021 | 3,366.00p | 3,377.00p | 3,320.00p | 3,328.00p | 382595 |
| 09/04/2021 | 3,406.00p | 3,423.00p | 3,341.00p | 3,378.00p | 414394 |
| 08/04/2021 | 3,431.00p | 3,446.00p | 3,381.00p | 3,402.00p | 430158 |
| 07/04/2021 | 3,330.00p | 3,439.00p | 3,330.00p | 3,405.00p | 247587 |
| 06/04/2021 | 3,499.00p | 3,499.00p | 3,393.00p | 3,413.00p | 272146 |
| 02/04/2021 | 3,372.00p | 3,430.00p | 3,337.00p | 3,416.00p | 280241 |
| 01/04/2021 | 3,372.00p | 3,430.00p | 3,337.00p | 3,416.00p | 280241 |
| 31/03/2021 | 3,352.00p | 3,379.00p | 3,327.00p | 3,327.00p | 235824 |
| 30/03/2021 | 3,336.00p | 3,366.00p | 3,299.00p | 3,359.00p | 174406 |
| 29/03/2021 | 3,251.00p | 3,353.00p | 3,251.00p | 3,316.00p | 172128 |
| 26/03/2021 | 3,301.00p | 3,341.00p | 3,291.00p | 3,332.00p | 279172 |
| 25/03/2021 | 3,398.00p | 3,398.00p | 3,276.00p | 3,290.00p | 218113 |
| 24/03/2021 | 3,269.00p | 3,324.00p | 3,260.00p | 3,318.00p | 282158 |
| 23/03/2021 | 3,288.00p | 3,342.00p | 3,288.00p | 3,292.00p | 405931 |
| 22/03/2021 | 3,224.00p | 3,330.00p | 3,218.00p | 3,330.00p | 334348 |
| 19/03/2021 | 3,291.00p | 3,304.00p | 3,190.00p | 3,223.00p | 752297 |
| 18/03/2021 | 3,153.00p | 3,253.00p | 3,143.00p | 3,243.00p | 417517 |
| 17/03/2021 | 3,120.00p | 3,168.00p | 3,106.00p | 3,137.00p | 246767 |
| 16/03/2021 | 3,084.00p | 3,171.00p | 3,071.00p | 3,166.00p | 297400 |
| 15/03/2021 | 3,173.00p | 3,173.00p | 3,114.00p | 3,114.00p | 219197 |
| 12/03/2021 | 3,163.00p | 3,185.00p | 3,133.00p | 3,133.00p | 224420 |
| 11/03/2021 | 3,178.00p | 3,218.00p | 3,166.00p | 3,172.00p | 321613 |
| 10/03/2021 | 3,143.00p | 3,158.00p | 3,116.00p | 3,140.00p | 264380 |
| 09/03/2021 | 3,180.00p | 3,180.00p | 3,123.00p | 3,158.00p | 168395 |
| 08/03/2021 | 3,083.00p | 3,143.00p | 3,083.00p | 3,143.00p | 247693 |
| 05/03/2021 | 3,087.00p | 3,138.00p | 3,053.00p | 3,095.00p | 258965 |
| 04/03/2021 | 3,084.00p | 3,122.00p | 3,067.00p | 3,087.00p | 264879 |
| 03/03/2021 | 3,165.00p | 3,214.00p | 3,120.00p | 3,131.00p | 299913 |
| 02/03/2021 | 3,119.00p | 3,231.00p | 3,119.00p | 3,165.00p | 268137 |
| 01/03/2021 | 3,087.00p | 3,144.00p | 3,086.00p | 3,144.00p | 315121 |
| 26/02/2021 | 2,945.00p | 3,076.00p | 2,945.00p | 3,034.00p | 428580 |
| 25/02/2021 | 3,173.00p | 3,173.00p | 2,959.00p | 3,017.00p | 474719 |
| 24/02/2021 | 3,086.00p | 3,116.00p | 3,051.00p | 3,098.00p | 213645 |
| 23/02/2021 | 3,152.00p | 3,172.00p | 3,062.00p | 3,086.00p | 219150 |
| 22/02/2021 | 3,101.00p | 3,145.00p | 3,076.00p | 3,128.00p | 213397 |
| 19/02/2021 | 3,060.00p | 3,112.00p | 3,060.00p | 3,093.00p | 242106 |
| 18/02/2021 | 3,119.00p | 3,168.00p | 3,097.00p | 3,099.00p | 180293 |
| 17/02/2021 | 3,196.00p | 3,196.00p | 3,129.00p | 3,129.00p | 193977 |
| 16/02/2021 | 3,256.00p | 3,256.00p | 3,169.00p | 3,181.00p | 181792 |
| 15/02/2021 | 3,150.00p | 3,199.00p | 3,150.00p | 3,193.00p | 95350 |
| 12/02/2021 | 3,158.00p | 3,174.00p | 3,113.00p | 3,156.00p | 176997 |
| 11/02/2021 | 3,104.00p | 3,150.00p | 3,104.00p | 3,139.00p | 176406 |
| 10/02/2021 | 3,133.00p | 3,147.00p | 3,113.00p | 3,128.00p | 237506 |
| 09/02/2021 | 3,142.00p | 3,142.00p | 3,079.00p | 3,122.00p | 207080 |
| 08/02/2021 | 3,092.00p | 3,120.00p | 2,990.00p | 3,099.00p | 168898 |
| 05/02/2021 | 3,074.00p | 3,091.00p | 3,035.00p | 3,048.00p | 189841 |
| 04/02/2021 | 3,093.00p | 3,104.00p | 3,061.00p | 3,088.00p | 175215 |
| 03/02/2021 | 3,124.00p | 3,138.00p | 3,075.00p | 3,080.00p | 207563 |
| 02/02/2021 | 3,029.00p | 3,148.00p | 3,029.00p | 3,110.00p | 275802 |
| 01/02/2021 | 3,062.00p | 3,119.00p | 3,058.00p | 3,104.00p | 163493 |
| 29/01/2021 | 3,079.00p | 3,100.00p | 3,030.00p | 3,036.00p | 279918 |
| 28/01/2021 | 2,995.00p | 3,097.00p | 2,995.00p | 3,052.00p | 190622 |
| 27/01/2021 | 3,044.00p | 3,081.00p | 3,026.00p | 3,061.00p | 259367 |
| 26/01/2021 | 3,155.00p | 3,155.00p | 3,055.00p | 3,063.00p | 291785 |
| 25/01/2021 | 3,095.00p | 3,120.00p | 3,057.00p | 3,080.00p | 310492 |
| 22/01/2021 | 3,175.00p | 3,175.00p | 3,075.00p | 3,086.00p | 224288 |
| 21/01/2021 | 3,185.00p | 3,192.00p | 3,099.00p | 3,100.00p | 228740 |
| 20/01/2021 | 3,090.00p | 3,120.00p | 3,062.00p | 3,110.00p | 312089 |
| 19/01/2021 | 3,104.00p | 3,104.00p | 3,008.00p | 3,013.00p | 328229 |
| 18/01/2021 | 3,090.00p | 3,090.00p | 3,036.00p | 3,043.00p | 116715 |
| 15/01/2021 | 2,997.00p | 3,067.00p | 2,997.00p | 3,060.00p | 290938 |
| 14/01/2021 | 2,972.00p | 3,048.00p | 2,951.00p | 3,048.00p | 241961 |
| 13/01/2021 | 3,029.00p | 3,062.00p | 2,915.00p | 2,951.00p | 366156 |
| 12/01/2021 | 3,049.00p | 3,049.00p | 2,964.00p | 3,009.00p | 199219 |
| 11/01/2021 | 3,154.00p | 3,154.00p | 3,007.80p | 3,055.00p | 260942 |
| 08/01/2021 | 3,060.00p | 3,093.00p | 3,033.00p | 3,093.00p | 305047 |
| 07/01/2021 | 3,000.00p | 3,045.20p | 2,931.00p | 3,027.00p | 181280 |
| 06/01/2021 | 2,874.00p | 2,955.00p | 2,865.00p | 2,950.00p | 227493 |
| 05/01/2021 | 2,880.00p | 2,945.00p | 2,880.00p | 2,902.00p | 189143 |
| 04/01/2021 | 2,864.00p | 2,934.00p | 2,864.00p | 2,916.00p | 204861 |
| 31/12/2020 | 2,874.00p | 2,874.00p | 2,818.00p | 2,818.00p | 114667 |
| 30/12/2020 | 2,933.00p | 2,971.00p | 2,900.00p | 2,904.00p | 96429 |
| 29/12/2020 | 2,916.00p | 2,967.00p | 2,903.00p | 2,931.00p | 202447 |
| 24/12/2020 | 2,863.00p | 2,887.00p | 2,855.83p | 2,876.00p | 22765 |
| 23/12/2020 | 2,898.00p | 2,898.00p | 2,849.00p | 2,871.00p | 133490 |
| 22/12/2020 | 2,834.00p | 2,855.00p | 2,804.00p | 2,854.00p | 165022 |
| 21/12/2020 | 2,748.00p | 2,821.00p | 2,737.00p | 2,791.00p | 194762 |
| 18/12/2020 | 2,834.00p | 2,893.00p | 2,815.00p | 2,815.00p | 411347 |
| 17/12/2020 | 2,786.00p | 2,854.00p | 2,786.00p | 2,828.00p | 329928 |
| 16/12/2020 | 2,847.00p | 2,847.00p | 2,809.00p | 2,822.00p | 382602 |
| 15/12/2020 | 2,833.00p | 2,833.00p | 2,795.00p | 2,820.00p | 232332 |
| 14/12/2020 | 2,836.00p | 2,840.00p | 2,793.00p | 2,824.00p | 274391 |
| 11/12/2020 | 2,800.00p | 2,811.00p | 2,757.00p | 2,791.00p | 308424 |
| 10/12/2020 | 2,869.00p | 2,969.00p | 2,805.00p | 2,821.00p | 274471 |
*Close Price adjusted for both dividends and splits