Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Zytronic (ZYT) by Steve Moore in ShareProphets
- Avoid Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy 3i Group (III) by Bank of America
- Neutral Rio Tinto (RIO) by UBS
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Buy Ryanair Holdings (CDI) (0RYA) by Stifel
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
- Buy Man Group (EMG) by Goldman Sachs
- Underweight Quilter (QLT) by Barclays
- Underweight Antofagasta (ANTO) by Barclays
- Overweight Mony Group (MONY) by Barclays
- Buy Mondi (MNDI) by UBS
- Buy Oxford Instruments (OXIG) by Deutsche Bank
- Hold Mony Group (MONY) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Hold United Utilities Group (UU.) by Deutsche Bank
- Hold Croda International (CRDA) by Deutsche Bank
- Neutral Antofagasta (ANTO) by Goldman Sachs
- Buy Haleon (HLN) by Berenberg
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2009 | 683.50p | 710.00p | 683.50p | 694.00p | 210825 |
| 06/10/2009 | 685.50p | 711.50p | 684.50p | 691.00p | 705019 |
| 05/10/2009 | 667.50p | 684.00p | 663.50p | 679.00p | 393760 |
| 02/10/2009 | 677.50p | 687.50p | 670.00p | 672.00p | 758852 |
| 01/10/2009 | 703.00p | 723.00p | 685.00p | 685.00p | 457585 |
| 30/09/2009 | 710.00p | 716.00p | 694.00p | 706.50p | 388144 |
| 29/09/2009 | 704.50p | 717.50p | 701.50p | 713.00p | 303715 |
| 28/09/2009 | 679.00p | 704.00p | 666.00p | 699.00p | 241692 |
| 25/09/2009 | 676.50p | 693.00p | 676.50p | 685.00p | 178185 |
| 24/09/2009 | 688.00p | 701.00p | 677.00p | 680.00p | 430556 |
| 23/09/2009 | 716.00p | 718.00p | 692.00p | 695.00p | 155399 |
| 22/09/2009 | 697.50p | 719.50p | 690.50p | 714.50p | 382737 |
| 21/09/2009 | 707.50p | 709.50p | 688.00p | 688.00p | 234588 |
*Close Price adjusted for both dividends and splits