Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hiscox Limited (DI) (HSX) by UBS
- Buy Beazley (BEZ) by UBS
- Buy Supermarket Income Reit (SUPR) by Kevin Godbold in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy SSE (SSE) by Berenberg
- Buy Town Centre Securities (TOWN) by Russ Mould in The Telegraph - Questor
- Hold GSK (GSK) by Russ Mould in The Telegraph - Questor
- Buy Unilever (ULVR) by Mark Rogers in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Buy BlackRock Greater Europe Inv Trust (BRGE) by Lauren Almeida in The Times - Tempus
- Hold Tristel (TSTL) by Kevin Godbold in The Motley Fool
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Avoid Fonix (FNX) by Steve Moore in ShareProphets
- Watch British Land Company (BLND) by Jon Smith in The Motley Fool
- Sell React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Experian (EXPN) by UBS
- Neutral Rentokil Initial (RTO) by UBS
- Neutral Ashtead Group (AHT) by UBS
Smurfit Westrock (DI) (SWR) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2024 | 3,396.00p | 3,419.80p | 3,375.00p | 3,383.00p | 402640 |
| 18/10/2024 | 3,302.00p | 3,388.00p | 3,302.00p | 3,366.00p | 896702 |
| 17/10/2024 | 3,462.00p | 3,472.00p | 3,300.00p | 3,340.00p | 1507750 |
| 16/10/2024 | 3,383.00p | 3,433.00p | 3,326.00p | 3,413.00p | 871625 |
| 15/10/2024 | 3,481.00p | 3,488.00p | 3,335.00p | 3,349.00p | 1003561 |
| 14/10/2024 | 3,500.00p | 3,504.00p | 3,445.00p | 3,454.00p | 708645 |
| 11/10/2024 | 3,453.00p | 3,519.00p | 3,453.00p | 3,502.00p | 368366 |
| 10/10/2024 | 3,500.00p | 3,539.00p | 3,443.00p | 3,481.00p | 446195 |
| 09/10/2024 | 3,534.00p | 3,576.00p | 3,521.00p | 3,539.00p | 694956 |
| 08/10/2024 | 3,500.00p | 3,542.00p | 3,463.00p | 3,469.00p | 515970 |
| 07/10/2024 | 3,552.00p | 3,584.00p | 3,490.00p | 3,523.00p | 448359 |
| 04/10/2024 | 3,567.00p | 3,593.00p | 3,523.00p | 3,532.00p | 777629 |
| 03/10/2024 | 3,604.00p | 3,648.00p | 3,576.00p | 3,595.00p | 577405 |
| 02/10/2024 | 3,652.00p | 3,695.00p | 3,615.00p | 3,656.00p | 363504 |
| 01/10/2024 | 3,718.00p | 3,769.00p | 3,659.00p | 3,698.00p | 716136 |
| 30/09/2024 | 3,713.00p | 3,763.00p | 3,712.00p | 3,738.00p | 465355 |
| 27/09/2024 | 3,700.00p | 3,772.00p | 3,683.40p | 3,766.00p | 453972 |
| 26/09/2024 | 3,609.00p | 3,716.00p | 3,595.92p | 3,683.00p | 451087 |
| 25/09/2024 | 3,498.00p | 3,620.00p | 3,498.00p | 3,587.00p | 544975 |
| 24/09/2024 | 3,480.00p | 3,541.00p | 3,475.00p | 3,527.00p | 737999 |
| 23/09/2024 | 3,542.00p | 3,562.00p | 3,464.00p | 3,470.00p | 322932 |
| 20/09/2024 | 3,649.00p | 3,668.00p | 3,546.00p | 3,564.00p | 866266 |
| 19/09/2024 | 3,625.00p | 3,706.00p | 3,624.00p | 3,591.00p | 125080 |
| 18/09/2024 | 3,570.00p | 3,611.00p | 3,561.00p | 3,591.00p | 485064 |
| 17/09/2024 | 3,530.00p | 3,622.00p | 3,527.00p | 3,562.00p | 721640 |
| 16/09/2024 | 3,407.00p | 3,455.00p | 3,372.00p | 3,445.00p | 518906 |
| 13/09/2024 | 3,396.00p | 3,487.00p | 3,382.00p | 3,472.00p | 545051 |
| 12/09/2024 | 3,320.00p | 3,386.00p | 3,320.00p | 3,376.00p | 423961 |
| 11/09/2024 | 3,314.00p | 3,323.00p | 3,253.00p | 3,272.00p | 645333 |
| 10/09/2024 | 3,380.00p | 3,417.00p | 3,342.00p | 3,342.00p | 405618 |
| 09/09/2024 | 3,407.00p | 3,457.00p | 3,407.00p | 3,447.00p | 146043 |
| 06/09/2024 | 3,406.00p | 3,463.00p | 3,391.00p | 3,398.00p | 547451 |
| 05/09/2024 | 3,460.00p | 3,511.00p | 3,439.00p | 3,443.00p | 659932 |
| 04/09/2024 | 3,469.00p | 3,508.00p | 3,411.00p | 3,499.00p | 1352002 |
| 03/09/2024 | 3,546.00p | 3,560.00p | 3,464.00p | 3,481.00p | 835628 |
| 02/09/2024 | 3,600.00p | 3,600.00p | 3,495.00p | 3,515.00p | 305003 |
| 30/08/2024 | 3,562.00p | 3,614.00p | 3,545.00p | 3,591.00p | 911691 |
| 29/08/2024 | 3,555.00p | 3,585.00p | 3,542.00p | 3,559.00p | 525268 |
| 28/08/2024 | 3,522.00p | 3,554.00p | 3,494.00p | 3,539.00p | 917669 |
| 27/08/2024 | 3,485.00p | 3,536.00p | 3,480.00p | 3,505.00p | 486945 |
| 23/08/2024 | 3,360.00p | 3,423.00p | 3,326.00p | 3,404.00p | 269006 |
| 22/08/2024 | 3,366.00p | 3,386.00p | 3,314.00p | 3,350.00p | 1330929 |
| 21/08/2024 | 3,275.00p | 3,333.00p | 3,264.00p | 3,315.00p | 780617 |
| 20/08/2024 | 3,327.00p | 3,348.00p | 3,288.00p | 3,300.00p | 1095480 |
| 19/08/2024 | 3,295.00p | 3,316.00p | 3,266.00p | 3,308.00p | 186911 |
| 16/08/2024 | 3,299.00p | 3,318.00p | 3,260.00p | 3,308.00p | 826639 |
| 15/08/2024 | 3,132.00p | 3,293.00p | 3,132.00p | 3,280.00p | 857576 |
| 14/08/2024 | 3,150.00p | 3,184.00p | 3,124.00p | 3,167.00p | 655344 |
| 13/08/2024 | 3,050.00p | 3,105.00p | 3,020.00p | 3,085.00p | 477459 |
| 12/08/2024 | 3,056.00p | 3,080.00p | 3,043.00p | 3,058.00p | 1514009 |
| 09/08/2024 | 3,105.00p | 3,130.00p | 3,048.00p | 3,056.00p | 1733875 |
| 08/08/2024 | 3,074.00p | 3,152.00p | 3,010.00p | 3,120.00p | 1023548 |
| 07/08/2024 | 3,182.00p | 3,241.00p | 3,170.00p | 3,173.00p | 1084485 |
| 06/08/2024 | 3,161.00p | 3,198.00p | 3,118.00p | 3,163.00p | 595655 |
| 05/08/2024 | 3,200.00p | 3,200.00p | 3,020.00p | 3,142.00p | 903464 |
| 02/08/2024 | 3,388.00p | 3,403.00p | 3,221.00p | 3,260.00p | 1060991 |
| 01/08/2024 | 3,516.00p | 3,536.00p | 3,408.00p | 3,408.00p | 1329759 |
| 31/07/2024 | 3,450.00p | 3,550.00p | 3,360.00p | 3,451.00p | 2719484 |
| 30/07/2024 | 3,668.00p | 3,715.00p | 3,590.00p | 3,610.00p | 727291 |
| 29/07/2024 | 3,754.00p | 3,780.00p | 3,746.00p | 3,746.00p | 842784 |
| 26/07/2024 | 3,734.00p | 3,768.00p | 3,670.00p | 3,742.00p | 560726 |
| 25/07/2024 | 3,782.00p | 3,799.00p | 3,717.00p | 3,734.00p | 980064 |
| 24/07/2024 | 3,768.00p | 3,821.00p | 3,724.00p | 3,770.00p | 969917 |
| 23/07/2024 | 3,688.00p | 3,768.00p | 3,681.00p | 3,750.00p | 1220764 |
| 22/07/2024 | 3,620.00p | 3,633.00p | 3,550.00p | 3,609.00p | 1114382 |
| 19/07/2024 | 3,600.00p | 3,623.00p | 3,575.00p | 3,594.00p | 2793241 |
| 18/07/2024 | 3,683.00p | 3,690.00p | 3,590.00p | 3,611.00p | 1409204 |
| 17/07/2024 | 3,774.00p | 3,790.00p | 3,715.00p | 3,732.00p | 2212330 |
| 16/07/2024 | 3,760.00p | 3,760.00p | 3,703.00p | 3,715.00p | 1490640 |
| 15/07/2024 | 3,757.00p | 3,800.00p | 3,709.00p | 3,758.00p | 3021389 |
| 12/07/2024 | 3,603.00p | 3,691.00p | 3,578.00p | 3,660.00p | 3811969 |
| 11/07/2024 | 3,522.00p | 3,553.00p | 3,491.00p | 3,522.00p | 3130338 |
| 10/07/2024 | 3,500.00p | 3,542.00p | 3,432.50p | 3,492.00p | 1993368 |
| 09/07/2024 | 3,642.50p | 3,685.00p | 3,333.50p | 3,510.00p | 4461095 |
| 08/07/2024 | 3,590.00p | 3,711.00p | 3,574.00p | 3,574.00p | 1362739 |
*Close Price adjusted for both dividends and splits