Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Smurfit Westrock (DI) (SWR) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | 3,239.00p | 3,292.00p | 3,222.00p | 3,255.00p | 334587 |
| 07/08/2025 | 3,212.00p | 3,274.00p | 3,200.00p | 3,216.00p | 202601 |
| 06/08/2025 | 3,362.00p | 3,362.00p | 3,217.00p | 3,225.00p | 334470 |
| 05/08/2025 | 3,406.00p | 3,406.00p | 3,287.00p | 3,297.00p | 345563 |
| 04/08/2025 | 3,379.00p | 3,381.00p | 3,301.32p | 3,327.00p | 366916 |
| 01/08/2025 | 3,414.00p | 3,414.00p | 3,296.00p | 3,310.00p | 114126 |
| 31/07/2025 | 3,522.00p | 3,587.00p | 3,401.00p | 3,420.00p | 302707 |
| 30/07/2025 | 3,552.00p | 3,640.00p | 3,381.00p | 3,521.00p | 167069 |
| 29/07/2025 | 3,620.00p | 3,665.00p | 3,600.00p | 3,607.00p | 196327 |
| 28/07/2025 | 3,629.00p | 3,678.00p | 3,605.00p | 3,631.00p | 144459 |
| 25/07/2025 | 3,587.00p | 3,643.00p | 3,548.00p | 3,566.00p | 210900 |
| 24/07/2025 | 3,539.00p | 3,571.00p | 3,431.00p | 3,549.00p | 205760 |
| 23/07/2025 | 3,450.00p | 3,514.00p | 3,356.00p | 3,504.00p | 172140 |
| 22/07/2025 | 3,353.00p | 3,397.00p | 3,294.00p | 3,377.00p | 321459 |
| 21/07/2025 | 3,371.00p | 3,393.00p | 3,329.00p | 3,392.00p | 133005 |
| 18/07/2025 | 3,420.00p | 3,450.00p | 3,334.00p | 3,335.00p | 242694 |
| 17/07/2025 | 3,401.00p | 3,430.00p | 3,350.00p | 3,412.00p | 379635 |
| 16/07/2025 | 3,349.00p | 3,431.00p | 3,338.00p | 3,359.00p | 141170 |
| 15/07/2025 | 3,453.00p | 3,477.00p | 3,409.00p | 3,429.00p | 155461 |
| 14/07/2025 | 3,467.00p | 3,503.00p | 3,453.00p | 3,480.00p | 91445 |
| 11/07/2025 | 3,523.00p | 3,530.00p | 3,452.00p | 3,480.00p | 165110 |
| 10/07/2025 | 3,439.00p | 3,561.00p | 3,439.00p | 3,539.00p | 189679 |
| 09/07/2025 | 3,458.00p | 3,493.00p | 3,438.00p | 3,463.00p | 144518 |
| 08/07/2025 | 3,449.00p | 3,483.00p | 3,422.00p | 3,462.00p | 187972 |
| 07/07/2025 | 3,409.00p | 3,497.00p | 3,404.00p | 3,430.00p | 237707 |
| 04/07/2025 | 3,409.00p | 3,578.00p | 3,394.00p | 3,403.00p | 89848 |
| 03/07/2025 | 3,432.00p | 3,512.65p | 3,432.00p | 3,497.00p | 236918 |
| 02/07/2025 | 3,376.00p | 3,442.00p | 3,323.00p | 3,425.00p | 295147 |
| 01/07/2025 | 3,140.00p | 3,325.00p | 3,140.00p | 3,325.00p | 420824 |
| 30/06/2025 | 3,121.00p | 3,161.00p | 3,106.00p | 3,142.00p | 113750 |
| 27/06/2025 | 3,118.00p | 3,172.00p | 3,115.00p | 3,167.00p | 264700 |
| 26/06/2025 | 3,100.00p | 3,138.00p | 3,074.00p | 3,112.00p | 140752 |
| 25/06/2025 | 3,170.00p | 3,223.00p | 3,104.00p | 3,130.00p | 297626 |
| 24/06/2025 | 3,153.00p | 3,214.00p | 3,142.00p | 3,188.00p | 93496 |
| 23/06/2025 | 3,133.00p | 3,176.00p | 3,075.00p | 3,080.00p | 186782 |
| 20/06/2025 | 3,185.00p | 3,215.00p | 3,154.00p | 3,205.00p | 635630 |
| 19/06/2025 | 3,203.00p | 3,203.00p | 3,128.00p | 3,175.00p | 41993 |
| 18/06/2025 | 3,158.00p | 3,191.00p | 3,151.20p | 3,155.00p | 130316 |
| 17/06/2025 | 3,154.00p | 3,231.00p | 3,152.00p | 3,205.00p | 135070 |
| 16/06/2025 | 3,141.00p | 3,230.00p | 3,128.00p | 3,194.00p | 230310 |
| 13/06/2025 | 3,091.00p | 3,151.00p | 3,054.00p | 3,144.00p | 142543 |
| 12/06/2025 | 3,228.00p | 3,228.00p | 3,140.00p | 3,157.00p | 100855 |
| 11/06/2025 | 3,273.00p | 3,273.00p | 3,207.00p | 3,230.00p | 105664 |
| 10/06/2025 | 3,247.00p | 3,291.00p | 3,226.00p | 3,256.00p | 133497 |
| 09/06/2025 | 3,168.00p | 3,241.00p | 3,168.00p | 3,238.00p | 144936 |
| 06/06/2025 | 3,170.00p | 3,242.00p | 3,166.00p | 3,199.00p | 119404 |
| 05/06/2025 | 3,120.00p | 3,183.00p | 3,115.00p | 3,178.00p | 89780 |
| 04/06/2025 | 3,141.00p | 3,188.00p | 3,141.00p | 3,168.00p | 92352 |
| 03/06/2025 | 3,168.00p | 3,168.00p | 3,103.00p | 3,152.00p | 178572 |
| 02/06/2025 | 3,180.00p | 3,209.00p | 3,109.00p | 3,124.00p | 133811 |
| 30/05/2025 | 3,237.00p | 3,279.00p | 3,182.00p | 3,190.00p | 129086 |
| 29/05/2025 | 3,297.00p | 3,320.00p | 3,234.00p | 3,238.00p | 363637 |
| 28/05/2025 | 3,315.00p | 3,315.00p | 3,233.00p | 3,254.00p | 751942 |
| 27/05/2025 | 3,251.00p | 3,314.00p | 3,240.00p | 3,292.00p | 404538 |
| 23/05/2025 | 3,330.00p | 3,330.00p | 3,186.00p | 3,261.00p | 135336 |
| 22/05/2025 | 3,348.00p | 3,348.00p | 3,269.00p | 3,300.00p | 161564 |
| 21/05/2025 | 3,431.00p | 3,431.00p | 3,363.39p | 3,382.00p | 79620 |
| 20/05/2025 | 3,481.00p | 3,487.00p | 3,437.00p | 3,447.00p | 145806 |
| 19/05/2025 | 3,487.00p | 3,496.00p | 3,428.00p | 3,462.00p | 178028 |
| 16/05/2025 | 3,456.00p | 3,502.00p | 3,424.00p | 3,492.00p | 192879 |
| 15/05/2025 | 3,498.00p | 3,554.00p | 3,472.00p | 3,521.00p | 226911 |
| 14/05/2025 | 3,435.00p | 3,472.00p | 3,410.00p | 3,430.00p | 208920 |
| 13/05/2025 | 3,376.00p | 3,485.00p | 3,376.00p | 3,465.00p | 339305 |
| 12/05/2025 | 3,150.00p | 3,491.00p | 3,150.00p | 3,371.00p | 317609 |
| 09/05/2025 | 3,158.00p | 3,186.00p | 3,100.00p | 3,130.00p | 505838 |
| 08/05/2025 | 3,016.00p | 3,122.00p | 3,011.00p | 3,122.00p | 275328 |
| 07/05/2025 | 2,946.00p | 3,013.00p | 2,909.88p | 3,001.00p | 133360 |
| 06/05/2025 | 2,997.00p | 2,997.00p | 2,893.00p | 2,953.00p | 297775 |
| 02/05/2025 | 3,095.00p | 3,140.00p | 3,053.00p | 3,073.00p | 311196 |
| 01/05/2025 | 3,208.00p | 3,208.00p | 3,050.12p | 3,134.00p | 190964 |
| 30/04/2025 | 3,146.00p | 3,183.00p | 3,049.00p | 3,132.00p | 542441 |
| 29/04/2025 | 3,189.00p | 3,190.00p | 3,124.00p | 3,156.00p | 381851 |
| 28/04/2025 | 3,156.00p | 3,244.00p | 3,156.00p | 3,160.00p | 114433 |
| 25/04/2025 | 3,178.00p | 3,237.00p | 3,140.00p | 3,162.00p | 155394 |
| 24/04/2025 | 3,153.00p | 3,157.00p | 3,016.00p | 3,150.00p | 604110 |
| 23/04/2025 | 3,097.00p | 3,275.00p | 3,075.00p | 3,198.00p | 374652 |
| 22/04/2025 | 3,060.00p | 3,110.00p | 2,992.00p | 3,098.00p | 408303 |
| 17/04/2025 | 3,084.00p | 3,128.00p | 3,037.00p | 3,094.00p | 434975 |
| 16/04/2025 | 3,089.00p | 3,119.00p | 3,044.00p | 3,114.00p | 139194 |
| 15/04/2025 | 3,114.00p | 3,184.12p | 3,095.00p | 3,148.00p | 262288 |
| 14/04/2025 | 3,129.00p | 3,192.00p | 3,115.00p | 3,145.00p | 206039 |
| 11/04/2025 | 3,159.00p | 3,159.00p | 2,921.00p | 2,993.00p | 273468 |
| 10/04/2025 | 3,319.00p | 3,390.00p | 3,131.00p | 3,131.00p | 591462 |
| 09/04/2025 | 2,949.00p | 3,032.00p | 2,921.00p | 2,940.00p | 322361 |
| 08/04/2025 | 3,127.00p | 3,197.00p | 3,080.00p | 3,099.00p | 369813 |
| 07/04/2025 | 3,010.00p | 3,222.00p | 2,913.00p | 3,042.00p | 2458808 |
| 04/04/2025 | 3,197.00p | 3,254.00p | 3,035.00p | 3,147.00p | 352467 |
| 03/04/2025 | 3,509.00p | 3,590.00p | 3,245.00p | 3,267.00p | 460879 |
| 02/04/2025 | 3,520.00p | 3,584.00p | 3,481.00p | 3,581.00p | 244725 |
| 01/04/2025 | 3,515.00p | 3,522.00p | 3,431.00p | 3,479.00p | 177741 |
| 31/03/2025 | 3,392.00p | 3,465.00p | 3,364.00p | 3,460.00p | 186582 |
| 28/03/2025 | 3,519.00p | 3,554.00p | 3,457.00p | 3,460.00p | 182453 |
| 27/03/2025 | 3,500.00p | 3,506.00p | 3,401.00p | 3,469.00p | 497162 |
| 26/03/2025 | 3,530.00p | 3,537.00p | 3,485.00p | 3,496.00p | 226675 |
| 25/03/2025 | 3,401.00p | 3,564.00p | 3,384.00p | 3,491.00p | 556212 |
| 24/03/2025 | 3,460.00p | 3,488.00p | 3,380.00p | 3,458.00p | 243681 |
| 21/03/2025 | 3,502.00p | 3,510.00p | 3,406.00p | 3,436.00p | 619155 |
| 20/03/2025 | 3,540.00p | 3,569.00p | 3,507.77p | 3,523.00p | 127512 |
| 19/03/2025 | 3,436.00p | 3,554.00p | 3,433.00p | 3,543.00p | 282177 |
| 18/03/2025 | 3,450.00p | 3,497.00p | 3,437.00p | 3,468.00p | 156048 |
| 17/03/2025 | 3,434.00p | 3,518.00p | 3,397.00p | 3,479.00p | 180298 |
| 14/03/2025 | 3,375.00p | 3,451.00p | 3,325.00p | 3,405.00p | 641897 |
| 13/03/2025 | 3,444.00p | 3,444.00p | 3,347.00p | 3,357.00p | 207685 |
| 12/03/2025 | 3,397.00p | 3,490.00p | 3,351.00p | 3,434.00p | 730233 |
| 11/03/2025 | 3,403.00p | 3,428.00p | 3,336.00p | 3,347.00p | 460022 |
| 10/03/2025 | 3,584.00p | 3,609.00p | 3,371.00p | 3,434.00p | 439562 |
| 07/03/2025 | 3,644.00p | 3,665.00p | 3,526.00p | 3,531.00p | 335561 |
| 06/03/2025 | 3,735.00p | 3,789.00p | 3,604.00p | 3,715.00p | 611836 |
| 05/03/2025 | 3,700.00p | 3,897.00p | 3,700.00p | 3,777.00p | 590195 |
| 04/03/2025 | 3,972.00p | 3,980.00p | 3,678.00p | 3,678.00p | 427355 |
| 03/03/2025 | 4,100.00p | 4,190.00p | 4,095.00p | 4,096.00p | 210519 |
| 28/02/2025 | 4,117.00p | 4,135.00p | 4,030.00p | 4,104.00p | 307311 |
| 27/02/2025 | 4,236.00p | 4,244.00p | 4,182.00p | 4,214.00p | 233498 |
| 26/02/2025 | 4,163.00p | 4,243.00p | 4,133.00p | 4,231.00p | 434653 |
| 25/02/2025 | 4,240.00p | 4,259.00p | 4,101.00p | 4,158.00p | 432711 |
| 24/02/2025 | 4,260.00p | 4,289.00p | 4,196.00p | 4,230.00p | 123903 |
| 21/02/2025 | 4,237.00p | 4,266.00p | 4,189.00p | 4,219.00p | 197846 |
| 20/02/2025 | 4,360.00p | 4,388.00p | 4,200.00p | 4,212.00p | 393775 |
| 19/02/2025 | 4,365.00p | 4,374.00p | 4,302.00p | 4,359.00p | 232225 |
| 18/02/2025 | 4,321.00p | 4,325.00p | 4,256.00p | 4,319.00p | 261281 |
| 17/02/2025 | 4,332.00p | 4,355.00p | 4,247.00p | 4,334.00p | 92892 |
| 14/02/2025 | 4,286.00p | 4,355.00p | 4,236.00p | 4,265.00p | 210988 |
| 13/02/2025 | 4,084.00p | 4,369.00p | 4,084.00p | 4,340.00p | 465972 |
| 12/02/2025 | 4,240.00p | 4,317.00p | 3,972.00p | 4,007.00p | 585810 |
| 11/02/2025 | 4,341.00p | 4,347.00p | 4,257.00p | 4,309.00p | 164265 |
| 10/02/2025 | 4,387.00p | 4,424.00p | 4,310.13p | 4,341.00p | 119984 |
| 07/02/2025 | 4,421.00p | 4,437.00p | 4,334.00p | 4,368.00p | 200504 |
| 06/02/2025 | 4,249.00p | 4,471.00p | 4,249.00p | 4,454.00p | 381042 |
| 05/02/2025 | 4,270.00p | 4,388.00p | 4,233.00p | 4,322.00p | 404775 |
| 04/02/2025 | 4,267.00p | 4,318.00p | 4,169.00p | 4,262.00p | 431445 |
| 03/02/2025 | 4,243.00p | 4,274.00p | 4,178.00p | 4,274.00p | 240971 |
| 31/01/2025 | 4,237.00p | 4,364.00p | 4,211.00p | 4,305.00p | 328098 |
| 30/01/2025 | 4,315.00p | 4,348.00p | 4,168.00p | 4,224.00p | 681258 |
| 29/01/2025 | 4,335.00p | 4,350.00p | 4,260.00p | 4,327.00p | 466570 |
| 28/01/2025 | 4,414.00p | 4,419.00p | 4,270.00p | 4,345.00p | 469294 |
| 27/01/2025 | 4,475.00p | 4,475.00p | 4,412.00p | 4,433.00p | 374909 |
| 24/01/2025 | 4,460.00p | 4,492.00p | 4,434.00p | 4,462.00p | 242481 |
| 23/01/2025 | 4,500.00p | 4,529.00p | 4,448.00p | 4,457.00p | 297597 |
| 22/01/2025 | 4,474.00p | 4,482.00p | 4,401.00p | 4,446.00p | 162079 |
| 21/01/2025 | 4,386.00p | 4,495.00p | 4,364.00p | 4,495.00p | 378654 |
| 20/01/2025 | 4,341.00p | 4,455.00p | 4,340.00p | 4,410.00p | 225262 |
| 17/01/2025 | 4,323.00p | 4,345.00p | 4,259.00p | 4,341.00p | 358304 |
| 16/01/2025 | 4,344.00p | 4,344.00p | 4,262.00p | 4,317.00p | 450769 |
| 15/01/2025 | 4,301.00p | 4,397.00p | 4,290.00p | 4,303.00p | 362574 |
| 14/01/2025 | 4,250.00p | 4,341.00p | 4,250.00p | 4,299.00p | 306903 |
| 13/01/2025 | 4,240.00p | 4,269.00p | 4,214.00p | 4,251.00p | 161672 |
| 10/01/2025 | 4,259.00p | 4,280.00p | 4,199.00p | 4,238.00p | 240521 |
| 09/01/2025 | 4,209.00p | 4,261.00p | 4,201.00p | 4,240.00p | 232237 |
| 08/01/2025 | 4,143.00p | 4,206.00p | 4,114.00p | 4,198.00p | 267740 |
| 07/01/2025 | 4,284.00p | 4,284.00p | 4,126.00p | 4,156.00p | 399776 |
| 06/01/2025 | 4,220.00p | 4,270.00p | 4,151.00p | 4,262.00p | 311599 |
| 03/01/2025 | 4,322.00p | 4,356.00p | 4,295.00p | 4,316.00p | 127566 |
| 02/01/2025 | 4,321.00p | 4,367.00p | 4,273.00p | 4,344.00p | 250298 |
| 31/12/2024 | 4,330.00p | 4,330.00p | 4,259.11p | 4,316.00p | 33461 |
| 30/12/2024 | 4,286.00p | 4,333.00p | 4,228.00p | 4,273.00p | 143620 |
| 27/12/2024 | 4,286.00p | 4,334.00p | 4,254.00p | 4,301.00p | 226826 |
| 24/12/2024 | 4,258.00p | 4,336.00p | 4,247.00p | 4,309.00p | 91603 |
| 23/12/2024 | 4,155.00p | 4,253.00p | 4,105.00p | 4,245.00p | 187421 |
| 20/12/2024 | 4,081.00p | 4,152.00p | 4,027.00p | 4,145.00p | 588205 |
| 19/12/2024 | 4,128.00p | 4,170.00p | 4,099.66p | 4,138.00p | 197124 |
| 18/12/2024 | 4,238.00p | 4,272.00p | 4,216.00p | 4,232.00p | 227868 |
| 17/12/2024 | 4,272.00p | 4,324.00p | 4,235.00p | 4,253.00p | 210720 |
| 16/12/2024 | 4,222.00p | 4,294.00p | 4,222.00p | 4,288.00p | 190315 |
| 13/12/2024 | 4,209.00p | 4,252.00p | 4,114.00p | 4,252.00p | 272599 |
| 12/12/2024 | 4,179.00p | 4,206.00p | 4,137.00p | 4,206.00p | 376984 |
| 11/12/2024 | 4,199.00p | 4,241.00p | 4,141.00p | 4,181.00p | 297258 |
| 10/12/2024 | 4,254.00p | 4,261.00p | 4,147.00p | 4,210.00p | 442126 |
| 09/12/2024 | 4,282.00p | 4,320.00p | 4,227.00p | 4,251.00p | 137096 |
| 06/12/2024 | 4,320.00p | 4,320.00p | 4,163.00p | 4,287.00p | 225409 |
| 05/12/2024 | 4,279.00p | 4,317.00p | 4,242.00p | 4,262.00p | 284159 |
| 04/12/2024 | 4,344.00p | 4,394.83p | 4,285.00p | 4,313.00p | 198464 |
| 03/12/2024 | 4,355.00p | 4,387.00p | 4,316.00p | 4,333.00p | 275403 |
| 02/12/2024 | 4,320.00p | 4,363.00p | 4,301.00p | 4,352.00p | 331447 |
| 29/11/2024 | 4,264.00p | 4,335.00p | 4,263.00p | 4,324.00p | 623881 |
| 28/11/2024 | 4,259.00p | 4,374.00p | 4,228.00p | 4,271.00p | 309544 |
| 27/11/2024 | 4,420.00p | 4,422.00p | 4,272.00p | 4,274.00p | 527549 |
| 26/11/2024 | 4,448.00p | 4,464.00p | 4,380.00p | 4,415.00p | 267533 |
| 25/11/2024 | 4,523.00p | 4,560.00p | 4,418.00p | 4,486.00p | 714256 |
| 22/11/2024 | 4,463.00p | 4,600.00p | 4,462.00p | 4,531.00p | 721310 |
| 21/11/2024 | 4,374.00p | 4,409.00p | 4,288.00p | 4,400.00p | 702149 |
| 20/11/2024 | 4,177.00p | 4,211.00p | 4,153.00p | 4,202.00p | 689277 |
| 19/11/2024 | 4,201.00p | 4,231.62p | 4,120.00p | 4,161.00p | 663861 |
| 18/11/2024 | 4,056.00p | 4,149.00p | 3,993.00p | 4,149.00p | 657824 |
| 15/11/2024 | 3,911.00p | 4,034.00p | 3,903.00p | 4,028.00p | 623876 |
| 14/11/2024 | 4,000.00p | 4,028.00p | 3,936.00p | 3,954.00p | 592811 |
| 13/11/2024 | 3,961.00p | 4,000.00p | 3,899.00p | 3,979.00p | 327559 |
| 12/11/2024 | 4,026.00p | 4,040.00p | 3,989.00p | 3,997.00p | 528285 |
| 11/11/2024 | 4,050.00p | 4,100.00p | 4,036.00p | 4,047.00p | 417252 |
| 08/11/2024 | 4,093.00p | 4,110.00p | 4,029.00p | 4,029.00p | 372388 |
| 07/11/2024 | 4,124.00p | 4,150.00p | 4,036.00p | 4,092.00p | 587271 |
| 06/11/2024 | 4,067.00p | 4,210.00p | 4,023.10p | 4,077.00p | 509206 |
| 05/11/2024 | 3,989.00p | 4,048.00p | 3,964.00p | 4,019.00p | 309764 |
| 04/11/2024 | 3,982.00p | 4,006.00p | 3,945.00p | 3,979.00p | 538143 |
| 01/11/2024 | 3,984.00p | 4,009.00p | 3,895.70p | 3,930.00p | 353055 |
| 31/10/2024 | 3,821.00p | 4,061.00p | 3,810.00p | 4,015.00p | 1187543 |
| 30/10/2024 | 3,406.00p | 3,816.00p | 3,337.00p | 3,779.00p | 1194167 |
| 29/10/2024 | 3,467.00p | 3,510.00p | 3,426.00p | 3,445.00p | 442732 |
| 28/10/2024 | 3,527.00p | 3,569.00p | 3,463.00p | 3,493.00p | 498988 |
| 25/10/2024 | 3,510.00p | 3,562.00p | 3,503.00p | 3,545.00p | 197834 |
| 24/10/2024 | 3,637.00p | 3,637.00p | 3,521.00p | 3,574.00p | 259654 |
*Close Price adjusted for both dividends and splits