Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2014 | 1,820.00p | 1,820.00p | 1,796.00p | 1,820.00p | 1251 |
| 20/02/2014 | 1,820.00p | 1,820.00p | 1,786.00p | 1,820.00p | 432 |
| 19/02/2014 | 1,820.00p | 1,820.00p | 1,785.45p | 1,820.00p | 1003 |
| 18/02/2014 | 1,817.00p | 1,820.00p | 1,785.00p | 1,800.00p | 2472 |
| 17/02/2014 | 1,785.00p | 1,820.00p | 1,785.00p | 1,800.00p | 682 |
| 14/02/2014 | 1,820.00p | 1,820.00p | 1,785.00p | 1,820.00p | 1554 |
| 13/02/2014 | 1,806.00p | 1,820.00p | 1,793.00p | 1,797.50p | 1245 |
| 12/02/2014 | 1,785.00p | 1,797.00p | 1,780.00p | 1,793.00p | 679 |
| 11/02/2014 | 1,780.00p | 1,797.00p | 1,780.00p | 1,780.00p | 3031 |
| 10/02/2014 | 1,805.00p | 1,805.23p | 1,780.00p | 1,780.00p | 38297 |
| 07/02/2014 | 1,786.00p | 1,786.00p | 1,784.50p | 1,785.00p | 4262 |
| 06/02/2014 | 1,790.00p | 1,797.08p | 1,780.32p | 1,784.50p | 18777 |
| 05/02/2014 | 1,797.00p | 1,804.00p | 1,790.00p | 1,793.00p | 16540 |
| 04/02/2014 | 1,802.00p | 1,802.50p | 1,792.00p | 1,795.50p | 8900 |
| 03/02/2014 | 1,779.00p | 1,820.00p | 1,779.00p | 1,802.50p | 14238 |
| 31/01/2014 | 1,834.00p | 1,835.00p | 1,785.00p | 1,785.00p | 5940 |
| 30/01/2014 | 1,825.00p | 1,830.00p | 1,776.00p | 1,830.00p | 8600 |
| 29/01/2014 | 1,805.00p | 1,825.00p | 1,776.00p | 1,776.00p | 2837 |
| 28/01/2014 | 1,755.00p | 1,799.00p | 1,755.00p | 1,755.00p | 1809 |
| 27/01/2014 | 1,768.50p | 1,800.00p | 1,763.75p | 1,772.50p | 5993 |
| 24/01/2014 | 1,795.00p | 1,801.00p | 1,768.25p | 1,780.00p | 9436 |
| 23/01/2014 | 1,770.00p | 1,819.55p | 1,767.00p | 1,780.00p | 17418 |
| 22/01/2014 | 1,730.00p | 1,813.00p | 1,728.00p | 1,800.00p | 11704 |
| 21/01/2014 | 1,710.00p | 1,725.00p | 1,686.00p | 1,725.00p | 4399 |
| 20/01/2014 | 1,690.00p | 1,709.00p | 1,649.00p | 1,709.00p | 6631 |
| 17/01/2014 | 1,680.00p | 1,680.00p | 1,643.00p | 1,649.00p | 1550 |
| 16/01/2014 | 1,640.00p | 1,679.00p | 1,610.00p | 1,650.00p | 25889 |
| 15/01/2014 | 1,615.00p | 1,622.00p | 1,597.00p | 1,610.00p | 3635 |
| 14/01/2014 | 1,598.00p | 1,622.00p | 1,598.00p | 1,598.00p | 2468 |
| 13/01/2014 | 1,615.00p | 1,615.82p | 1,585.00p | 1,585.00p | 3522 |
| 10/01/2014 | 1,615.00p | 1,615.00p | 1,588.00p | 1,615.00p | 11771 |
| 09/01/2014 | 1,590.00p | 1,615.00p | 1,587.50p | 1,615.00p | 3042 |
| 08/01/2014 | 1,592.50p | 1,600.00p | 1,578.00p | 1,587.50p | 6490 |
| 07/01/2014 | 1,615.00p | 1,615.00p | 1,593.25p | 1,600.00p | 989 |
| 06/01/2014 | 1,610.00p | 1,610.00p | 1,560.00p | 1,580.00p | 1407 |
| 03/01/2014 | 1,610.00p | 1,610.00p | 1,560.00p | 1,560.00p | 3527 |
| 02/01/2014 | 1,575.00p | 1,610.00p | 1,560.00p | 1,585.00p | 780 |
| 31/12/2013 | 1,560.00p | 1,608.00p | 1,560.00p | 1,560.00p | 829 |
| 30/12/2013 | 1,561.00p | 1,609.00p | 1,560.00p | 1,560.00p | 4256 |
| 27/12/2013 | 1,608.00p | 1,609.00p | 1,573.00p | 1,585.00p | 1343 |
| 24/12/2013 | 1,561.00p | 1,608.00p | 1,560.00p | 1,560.00p | 1764 |
| 23/12/2013 | 1,610.00p | 1,610.00p | 1,560.00p | 1,560.00p | 3154 |
| 20/12/2013 | 1,572.00p | 1,615.00p | 1,572.00p | 1,608.00p | 1916 |
| 19/12/2013 | 1,610.00p | 1,615.00p | 1,573.25p | 1,592.50p | 3877 |
| 18/12/2013 | 1,607.00p | 1,607.00p | 1,560.00p | 1,585.00p | 5650 |
| 17/12/2013 | 1,599.00p | 1,607.00p | 1,560.00p | 1,560.00p | 3043 |
| 16/12/2013 | 1,556.00p | 1,587.49p | 1,555.00p | 1,555.00p | 8372 |
| 13/12/2013 | 1,556.00p | 1,588.83p | 1,555.00p | 1,565.00p | 13642 |
| 12/12/2013 | 1,558.00p | 1,603.00p | 1,555.00p | 1,555.00p | 7567 |
| 11/12/2013 | 1,570.00p | 1,603.00p | 1,559.00p | 1,559.00p | 8647 |
| 10/12/2013 | 1,570.00p | 1,590.00p | 1,548.00p | 1,579.00p | 27117 |
| 09/12/2013 | 1,500.00p | 1,560.00p | 1,490.00p | 1,560.00p | 5205 |
| 06/12/2013 | 1,483.00p | 1,502.00p | 1,482.00p | 1,490.00p | 3361 |
| 05/12/2013 | 1,525.00p | 1,525.00p | 1,481.00p | 1,502.00p | 3276 |
| 04/12/2013 | 1,512.68p | 1,512.85p | 1,482.00p | 1,502.50p | 1770 |
| 03/12/2013 | 1,483.00p | 1,512.85p | 1,480.00p | 1,502.50p | 1276 |
| 02/12/2013 | 1,511.00p | 1,534.77p | 1,485.00p | 1,485.00p | 2482 |
| 29/11/2013 | 1,537.85p | 1,537.85p | 1,512.00p | 1,523.00p | 3218 |
| 28/11/2013 | 1,516.29p | 1,542.75p | 1,516.29p | 1,527.50p | 1386 |
| 27/11/2013 | 1,525.00p | 1,555.00p | 1,511.00p | 1,537.50p | 7900 |
| 26/11/2013 | 1,485.00p | 1,530.00p | 1,480.00p | 1,518.00p | 11982 |
| 25/11/2013 | 1,483.00p | 1,483.00p | 1,452.00p | 1,479.50p | 3834 |
| 22/11/2013 | 1,474.00p | 1,480.00p | 1,468.00p | 1,477.00p | 2168 |
| 21/11/2013 | 1,468.00p | 1,480.75p | 1,440.00p | 1,468.00p | 3699 |
| 20/11/2013 | 1,468.00p | 1,478.00p | 1,468.00p | 1,477.00p | 4768 |
| 19/11/2013 | 1,462.00p | 1,482.00p | 1,462.00p | 1,471.00p | 1920 |
| 18/11/2013 | 1,480.00p | 1,482.00p | 1,466.40p | 1,482.00p | 613 |
| 15/11/2013 | 1,478.00p | 1,478.00p | 1,457.50p | 1,457.50p | 616 |
| 14/11/2013 | 1,465.00p | 1,480.00p | 1,450.00p | 1,480.00p | 1146 |
| 13/11/2013 | 1,450.00p | 1,466.68p | 1,431.00p | 1,450.00p | 1905 |
| 12/11/2013 | 1,434.73p | 1,466.00p | 1,434.73p | 1,450.00p | 263 |
| 11/11/2013 | 1,462.00p | 1,466.00p | 1,448.00p | 1,466.00p | 750 |
| 08/11/2013 | 1,462.00p | 1,462.00p | 1,448.00p | 1,448.00p | 1735 |
| 07/11/2013 | 1,432.00p | 1,464.50p | 1,431.00p | 1,459.00p | 764 |
| 06/11/2013 | 1,451.00p | 1,452.00p | 1,430.00p | 1,448.50p | 3551 |
| 05/11/2013 | 1,470.00p | 1,470.00p | 1,430.00p | 1,430.00p | 5679 |
| 04/11/2013 | 1,448.00p | 1,457.75p | 1,444.44p | 1,451.00p | 4268 |
| 01/11/2013 | 1,432.00p | 1,457.50p | 1,432.00p | 1,457.50p | 1769 |
| 31/10/2013 | 1,454.30p | 1,455.00p | 1,454.30p | 1,455.00p | 335 |
| 30/10/2013 | 1,450.00p | 1,455.00p | 1,435.00p | 1,455.00p | 5757 |
| 29/10/2013 | 1,450.00p | 1,463.28p | 1,445.00p | 1,457.50p | 7021 |
| 28/10/2013 | 1,435.00p | 1,457.50p | 1,435.00p | 1,457.50p | 73 |
| 25/10/2013 | 1,450.00p | 1,475.00p | 1,435.00p | 1,463.00p | 15875 |
| 24/10/2013 | 1,455.00p | 1,475.00p | 1,435.00p | 1,475.00p | 2371 |
| 23/10/2013 | 1,446.00p | 1,480.00p | 1,435.00p | 1,435.00p | 3951 |
| 22/10/2013 | 1,467.40p | 1,480.00p | 1,457.50p | 1,480.00p | 4007 |
| 21/10/2013 | 1,469.00p | 1,469.00p | 1,436.00p | 1,457.50p | 783 |
| 18/10/2013 | 1,469.00p | 1,469.00p | 1,435.00p | 1,457.50p | 168 |
| 17/10/2013 | 1,458.00p | 1,480.00p | 1,435.00p | 1,435.00p | 4490 |
| 16/10/2013 | 1,435.00p | 1,470.00p | 1,435.00p | 1,435.00p | 2197 |
| 15/10/2013 | 1,440.00p | 1,498.00p | 1,426.86p | 1,452.00p | 17412 |
| 14/10/2013 | 1,426.20p | 1,426.20p | 1,408.00p | 1,420.00p | 4106 |
| 11/10/2013 | 1,396.00p | 1,425.00p | 1,396.00p | 1,408.00p | 1258 |
| 10/10/2013 | 1,418.00p | 1,423.46p | 1,400.30p | 1,410.00p | 3588 |
| 09/10/2013 | 1,397.00p | 1,417.50p | 1,397.00p | 1,417.50p | 1850 |
| 08/10/2013 | 1,397.00p | 1,400.00p | 1,397.00p | 1,400.00p | 1480 |
| 07/10/2013 | 1,401.00p | 1,401.00p | 1,400.00p | 1,400.00p | 6112 |
| 04/10/2013 | 1,408.14p | 1,427.52p | 1,400.00p | 1,400.00p | 7289 |
| 03/10/2013 | 1,418.00p | 1,425.00p | 1,400.00p | 1,400.00p | 2333 |
| 02/10/2013 | 1,412.00p | 1,429.94p | 1,400.00p | 1,400.00p | 3924 |
| 01/10/2013 | 1,424.00p | 1,428.00p | 1,417.50p | 1,419.00p | 5910 |
| 30/09/2013 | 1,425.00p | 1,441.89p | 1,410.00p | 1,410.00p | 4892 |
| 27/09/2013 | 1,420.00p | 1,435.00p | 1,401.00p | 1,415.00p | 66125 |
| 26/09/2013 | 1,415.00p | 1,419.00p | 1,400.00p | 1,404.00p | 10571 |
| 25/09/2013 | 1,415.00p | 1,440.00p | 1,395.00p | 1,430.00p | 36284 |
| 24/09/2013 | 1,370.00p | 1,380.00p | 1,340.00p | 1,380.00p | 5593 |
| 23/09/2013 | 1,355.00p | 1,380.00p | 1,340.00p | 1,340.00p | 2997 |
| 20/09/2013 | 1,347.00p | 1,385.00p | 1,338.00p | 1,338.00p | 6629 |
| 19/09/2013 | 1,395.00p | 1,395.00p | 1,350.00p | 1,350.00p | 7166 |
| 18/09/2013 | 1,395.00p | 1,395.00p | 1,375.00p | 1,375.00p | 2404 |
| 17/09/2013 | 1,350.00p | 1,390.00p | 1,326.46p | 1,390.00p | 4214 |
| 16/09/2013 | 1,338.00p | 1,360.00p | 1,321.78p | 1,360.00p | 2120 |
| 13/09/2013 | 1,360.00p | 1,360.00p | 1,310.00p | 1,310.00p | 452 |
| 12/09/2013 | 1,311.00p | 1,360.00p | 1,311.00p | 1,320.00p | 2173 |
| 11/09/2013 | 1,350.00p | 1,360.00p | 1,339.87p | 1,360.00p | 1422 |
| 10/09/2013 | 1,340.00p | 1,350.00p | 1,320.00p | 1,350.00p | 5983 |
| 09/09/2013 | 1,329.00p | 1,335.00p | 1,320.00p | 1,320.00p | 2559 |
| 06/09/2013 | 1,315.20p | 1,329.00p | 1,315.00p | 1,320.00p | 3299 |
| 05/09/2013 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 718 |
| 04/09/2013 | 1,320.00p | 1,340.00p | 1,306.93p | 1,340.00p | 1092 |
| 03/09/2013 | 1,313.00p | 1,320.50p | 1,313.00p | 1,320.50p | 500 |
| 02/09/2013 | 1,305.00p | 1,326.00p | 1,305.00p | 1,323.50p | 77 |
| 30/08/2013 | 1,328.10p | 1,340.00p | 1,313.00p | 1,326.00p | 1013 |
| 29/08/2013 | 1,315.00p | 1,340.00p | 1,315.00p | 1,340.00p | 446 |
| 28/08/2013 | 1,335.00p | 1,335.00p | 1,310.00p | 1,323.50p | 1407 |
| 27/08/2013 | 1,339.08p | 1,339.08p | 1,310.00p | 1,310.00p | 2942 |
| 23/08/2013 | 1,331.84p | 1,335.00p | 1,321.00p | 1,335.00p | 1957 |
| 22/08/2013 | 1,316.00p | 1,336.60p | 1,316.00p | 1,330.00p | 585 |
| 21/08/2013 | 1,296.00p | 1,344.00p | 1,295.00p | 1,321.00p | 651 |
| 20/08/2013 | 1,300.00p | 1,300.00p | 1,295.00p | 1,295.00p | 4262 |
| 19/08/2013 | 1,300.00p | 1,345.00p | 1,297.50p | 1,297.50p | 3740 |
| 16/08/2013 | 1,300.00p | 1,327.50p | 1,300.00p | 1,300.00p | 4041 |
| 15/08/2013 | 1,350.00p | 1,351.00p | 1,320.00p | 1,327.50p | 4382 |
| 14/08/2013 | 1,372.60p | 1,372.60p | 1,350.00p | 1,350.00p | 821 |
| 13/08/2013 | 1,380.00p | 1,382.50p | 1,355.00p | 1,362.00p | 10009 |
| 12/08/2013 | 1,375.00p | 1,393.75p | 1,365.00p | 1,382.50p | 3758 |
| 09/08/2013 | 1,375.00p | 1,392.00p | 1,371.19p | 1,375.00p | 1160 |
| 08/08/2013 | 1,380.00p | 1,393.00p | 1,372.40p | 1,386.00p | 9579 |
| 07/08/2013 | 1,370.00p | 1,390.00p | 1,332.00p | 1,372.50p | 6142 |
| 06/08/2013 | 1,297.00p | 1,355.00p | 1,280.50p | 1,347.50p | 12931 |
| 05/08/2013 | 1,265.00p | 1,292.00p | 1,263.00p | 1,292.00p | 4885 |
| 02/08/2013 | 1,265.00p | 1,285.00p | 1,265.00p | 1,285.00p | 827 |
| 01/08/2013 | 1,240.00p | 1,260.00p | 1,240.00p | 1,258.50p | 64427 |
| 31/07/2013 | 1,260.00p | 1,260.00p | 1,225.08p | 1,254.00p | 6123 |
| 30/07/2013 | 1,249.00p | 1,255.00p | 1,247.00p | 1,247.00p | 193 |
| 29/07/2013 | 1,254.00p | 1,259.16p | 1,221.00p | 1,240.00p | 1377 |
| 26/07/2013 | 1,240.00p | 1,260.00p | 1,240.00p | 1,243.00p | 3092 |
| 25/07/2013 | 1,271.50p | 1,271.50p | 1,240.00p | 1,254.50p | 559 |
| 24/07/2013 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 310 |
| 23/07/2013 | 1,243.75p | 1,273.00p | 1,243.75p | 1,268.50p | 2101 |
| 22/07/2013 | 1,275.00p | 1,275.45p | 1,255.00p | 1,268.00p | 11747 |
| 19/07/2013 | 1,270.00p | 1,270.00p | 1,255.00p | 1,255.00p | 667 |
| 18/07/2013 | 1,255.00p | 1,265.00p | 1,242.25p | 1,260.00p | 6841 |
| 17/07/2013 | 1,245.10p | 1,247.00p | 1,223.75p | 1,243.50p | 971 |
| 16/07/2013 | 1,245.00p | 1,250.00p | 1,208.25p | 1,241.00p | 7507 |
| 15/07/2013 | 1,214.00p | 1,220.00p | 1,206.25p | 1,211.00p | 87228 |
| 12/07/2013 | 1,209.00p | 1,225.00p | 1,195.00p | 1,218.50p | 2761 |
| 11/07/2013 | 1,196.00p | 1,209.00p | 1,195.00p | 1,195.00p | 658 |
| 10/07/2013 | 1,196.00p | 1,221.50p | 1,195.00p | 1,195.00p | 2671 |
| 09/07/2013 | 1,204.00p | 1,230.00p | 1,195.00p | 1,195.00p | 4905 |
| 08/07/2013 | 1,190.00p | 1,204.00p | 1,178.75p | 1,197.00p | 9065 |
| 05/07/2013 | 1,170.00p | 1,190.00p | 1,151.00p | 1,190.00p | 6718 |
| 04/07/2013 | 1,126.00p | 1,151.50p | 1,126.00p | 1,143.00p | 591 |
| 03/07/2013 | 1,140.00p | 1,140.00p | 1,126.00p | 1,140.00p | 1856 |
| 02/07/2013 | 1,121.00p | 1,140.00p | 1,121.00p | 1,140.00p | 3274 |
| 01/07/2013 | 1,160.00p | 1,160.00p | 1,132.00p | 1,132.00p | 866 |
| 28/06/2013 | 1,160.00p | 1,160.00p | 1,132.00p | 1,132.00p | 1531 |
| 27/06/2013 | 1,133.00p | 1,149.00p | 1,132.00p | 1,132.00p | 277 |
| 26/06/2013 | 1,135.00p | 1,150.00p | 1,135.00p | 1,146.00p | 880 |
| 25/06/2013 | 1,145.00p | 1,155.00p | 1,139.42p | 1,150.00p | 1489 |
| 24/06/2013 | 1,141.00p | 1,155.00p | 1,140.00p | 1,155.00p | 4500 |
| 21/06/2013 | 1,141.00p | 1,175.00p | 1,140.00p | 1,140.00p | 1251 |
| 20/06/2013 | 1,160.00p | 1,160.00p | 1,140.00p | 1,155.00p | 1052 |
| 19/06/2013 | 1,150.75p | 1,185.00p | 1,140.00p | 1,140.00p | 551 |
| 18/06/2013 | 1,161.00p | 1,195.00p | 1,151.00p | 1,185.00p | 6570 |
| 17/06/2013 | 1,185.00p | 1,193.00p | 1,150.00p | 1,150.00p | 13431 |
| 14/06/2013 | 1,124.00p | 1,190.00p | 1,124.00p | 1,190.00p | 14952 |
| 13/06/2013 | 1,120.00p | 1,150.00p | 1,120.00p | 1,150.00p | 2181 |
| 12/06/2013 | 1,126.00p | 1,175.00p | 1,060.56p | 1,130.00p | 27344 |
| 11/06/2013 | 1,179.00p | 1,190.00p | 1,155.00p | 1,175.00p | 5433 |
| 10/06/2013 | 1,177.52p | 1,190.00p | 1,177.50p | 1,190.00p | 778 |
| 07/06/2013 | 1,181.00p | 1,182.32p | 1,175.00p | 1,177.50p | 3287 |
| 06/06/2013 | 1,182.00p | 1,196.00p | 1,168.00p | 1,187.50p | 1199 |
| 05/06/2013 | 1,190.00p | 1,196.00p | 1,181.00p | 1,196.00p | 1981 |
| 04/06/2013 | 1,206.00p | 1,213.00p | 1,201.97p | 1,212.50p | 1244 |
| 03/06/2013 | 1,218.69p | 1,220.00p | 1,213.00p | 1,213.00p | 651 |
| 31/05/2013 | 1,232.00p | 1,237.50p | 1,215.96p | 1,217.00p | 5643 |
| 30/05/2013 | 1,234.26p | 1,246.50p | 1,222.00p | 1,237.50p | 1436 |
| 29/05/2013 | 1,255.00p | 1,265.00p | 1,235.00p | 1,235.00p | 9017 |
| 28/05/2013 | 1,255.00p | 1,265.00p | 1,250.00p | 1,265.00p | 5108 |
| 24/05/2013 | 1,240.00p | 1,265.00p | 1,238.23p | 1,265.00p | 15422 |
| 23/05/2013 | 1,200.00p | 1,219.00p | 1,200.00p | 1,207.50p | 12515 |
| 22/05/2013 | 1,220.00p | 1,220.00p | 1,202.00p | 1,212.50p | 5276 |
| 21/05/2013 | 1,195.00p | 1,220.00p | 1,180.48p | 1,220.00p | 7315 |
| 20/05/2013 | 1,190.00p | 1,190.00p | 1,156.00p | 1,178.00p | 12203 |
| 17/05/2013 | 1,160.96p | 1,183.50p | 1,160.96p | 1,183.50p | 853 |
| 16/05/2013 | 1,170.00p | 1,185.00p | 1,158.75p | 1,185.00p | 23272 |
| 15/05/2013 | 1,151.00p | 1,176.90p | 1,145.00p | 1,145.00p | 9083 |
| 14/05/2013 | 1,215.00p | 1,225.00p | 1,161.00p | 1,176.50p | 6290 |
| 13/05/2013 | 1,232.40p | 1,232.40p | 1,214.43p | 1,225.00p | 4552 |
*Close Price adjusted for both dividends and splits