Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,930.00p | 2,030.00p | 1,910.00p | 1,960.00p | 1055 |
| 12/11/2026 | 1,995.00p | 2,000.00p | 1,940.00p | 1,940.00p | 7233 |
| 11/11/2026 | 1,985.00p | 2,000.00p | 1,915.00p | 1,960.00p | 1344 |
| 10/11/2026 | 1,955.00p | 1,990.00p | 1,920.00p | 1,965.00p | 16695 |
| 09/11/2026 | 1,950.00p | 1,985.00p | 1,920.00p | 1,960.00p | 7456 |
| 06/11/2026 | 1,940.00p | 1,955.00p | 1,891.37p | 1,950.00p | 4583 |
| 05/11/2026 | 1,905.00p | 1,945.00p | 1,875.00p | 1,900.00p | 32434 |
| 04/11/2026 | 1,895.00p | 1,900.00p | 1,863.07p | 1,900.00p | 3577 |
| 03/11/2026 | 1,890.00p | 1,920.80p | 1,875.00p | 1,875.00p | 5746 |
| 02/11/2026 | 1,950.00p | 1,950.00p | 1,885.00p | 1,890.00p | 9908 |
| 30/10/2026 | 1,880.00p | 1,905.00p | 1,880.00p | 1,880.00p | 7135 |
| 29/10/2026 | 1,900.00p | 1,900.00p | 1,880.00p | 1,885.00p | 2883 |
| 28/10/2026 | 1,900.00p | 1,930.00p | 1,880.00p | 1,895.00p | 15835 |
| 27/10/2026 | 1,930.00p | 1,945.00p | 1,885.00p | 1,910.00p | 7276 |
| 26/10/2026 | 1,875.00p | 1,930.00p | 1,871.13p | 1,880.00p | 3877 |
| 23/10/2026 | 1,945.00p | 1,950.00p | 1,865.00p | 1,900.00p | 1552 |
| 22/10/2026 | 1,900.00p | 1,940.00p | 1,865.00p | 1,920.00p | 2433 |
| 21/10/2026 | 1,935.00p | 1,950.00p | 1,900.00p | 1,900.00p | 1345 |
| 20/10/2026 | 1,925.00p | 1,935.00p | 1,890.00p | 1,905.00p | 1318 |
| 19/10/2026 | 1,900.00p | 1,920.00p | 1,885.50p | 1,905.00p | 3301 |
| 16/10/2026 | 1,900.00p | 1,950.00p | 1,875.00p | 1,875.00p | 9021 |
| 15/10/2026 | 1,905.00p | 1,950.00p | 1,900.00p | 1,905.00p | 4080 |
| 14/10/2026 | 1,900.00p | 1,950.00p | 1,900.00p | 1,900.00p | 4234 |
| 13/10/2026 | 1,940.00p | 1,940.00p | 1,900.00p | 1,900.00p | 2242 |
| 12/10/2026 | 1,885.00p | 1,930.00p | 1,885.00p | 1,905.00p | 1330 |
| 09/10/2026 | 1,905.00p | 1,935.00p | 1,875.65p | 1,880.00p | 4240 |
| 08/10/2026 | 1,875.00p | 1,950.00p | 1,850.00p | 1,850.00p | 1948 |
| 07/10/2026 | 1,900.00p | 1,990.00p | 1,900.00p | 1,900.00p | 5342 |
| 06/10/2026 | 1,905.00p | 1,920.00p | 1,865.00p | 1,890.00p | 4188 |
| 05/10/2026 | 1,920.00p | 1,995.00p | 1,850.00p | 1,920.00p | 8558 |
| 02/10/2026 | 1,880.00p | 1,941.95p | 1,880.00p | 1,910.00p | 2196 |
| 01/10/2026 | 1,990.00p | 2,000.00p | 1,874.44p | 1,880.00p | 3716 |
| 30/09/2026 | 1,900.00p | 1,930.24p | 1,865.00p | 1,895.00p | 19731 |
| 29/09/2026 | 1,995.00p | 1,995.00p | 1,862.11p | 1,890.00p | 18286 |
| 28/09/2026 | 1,990.00p | 1,995.00p | 1,965.00p | 1,965.00p | 2151 |
| 25/09/2026 | 1,960.00p | 1,995.00p | 1,950.00p | 1,995.00p | 1646 |
| 24/09/2026 | 1,975.00p | 1,995.00p | 1,935.00p | 1,945.00p | 5003 |
| 23/09/2026 | 1,950.00p | 1,995.00p | 1,930.00p | 1,955.00p | 2937 |
| 22/09/2026 | 1,950.00p | 1,995.00p | 1,950.00p | 1,965.00p | 3609 |
| 21/09/2026 | 2,000.00p | 2,000.00p | 1,926.66p | 2,000.00p | 4660 |
| 18/09/2026 | 1,980.00p | 2,000.00p | 1,925.00p | 2,000.00p | 14544 |
| 17/09/2026 | 1,980.00p | 2,020.00p | 1,980.00p | 2,000.00p | 7999 |
| 16/09/2026 | 1,995.00p | 2,020.00p | 1,980.00p | 1,995.00p | 533 |
| 15/09/2026 | 1,995.00p | 2,020.00p | 1,980.00p | 1,995.00p | 4935 |
| 14/09/2026 | 2,010.00p | 2,020.00p | 1,980.00p | 1,995.00p | 11081 |
| 11/09/2026 | 1,990.00p | 2,020.00p | 1,990.00p | 2,000.00p | 6200 |
| 10/09/2026 | 2,000.00p | 2,010.00p | 2,000.00p | 2,010.00p | 1601 |
| 09/09/2026 | 2,000.00p | 2,010.00p | 2,000.00p | 2,000.00p | 3931 |
| 08/09/2026 | 1,990.00p | 2,008.23p | 1,990.00p | 2,000.00p | 4314 |
| 07/09/2026 | 1,990.00p | 2,020.00p | 1,990.00p | 2,010.00p | 2779 |
| 04/09/2026 | 2,000.00p | 2,010.00p | 1,990.00p | 1,990.00p | 5551 |
| 03/09/2026 | 2,010.00p | 2,010.00p | 1,985.00p | 2,010.00p | 141 |
| 02/09/2026 | 1,980.00p | 2,020.00p | 1,980.00p | 1,980.00p | 6425 |
| 01/09/2026 | 2,000.00p | 2,040.00p | 2,000.00p | 2,000.00p | 4284 |
| 28/08/2026 | 1,970.00p | 2,010.00p | 1,970.00p | 2,000.00p | 22705 |
| 27/08/2026 | 1,930.00p | 1,985.00p | 1,930.00p | 1,975.00p | 11269 |
| 26/08/2026 | 1,980.00p | 1,990.00p | 1,950.00p | 1,965.00p | 18459 |
| 25/08/2026 | 1,970.00p | 1,975.00p | 1,944.00p | 1,970.00p | 4651 |
| 24/08/2026 | 1,920.00p | 1,975.00p | 1,900.00p | 1,975.00p | 2600 |
| 21/08/2026 | 1,970.00p | 1,980.00p | 1,927.20p | 1,950.00p | 2752 |
| 20/08/2026 | 1,930.00p | 1,980.00p | 1,925.00p | 1,930.00p | 1029 |
| 19/08/2026 | 1,930.00p | 1,980.00p | 1,920.00p | 1,930.00p | 838 |
| 18/08/2026 | 1,950.00p | 1,980.00p | 1,920.00p | 1,950.00p | 7668 |
| 14/08/2026 | 1,950.00p | 1,985.00p | 1,940.00p | 1,985.00p | 2137 |
| 13/08/2026 | 1,950.00p | 1,985.00p | 1,933.50p | 1,985.00p | 3414 |
| 12/08/2026 | 1,950.00p | 1,960.00p | 1,925.00p | 1,937.50p | 1734 |
| 11/08/2026 | 1,935.00p | 1,980.00p | 1,935.00p | 1,945.00p | 2461 |
| 10/08/2026 | 1,980.00p | 1,985.00p | 1,930.00p | 1,985.00p | 1418 |
| 07/08/2026 | 1,955.00p | 1,980.00p | 1,920.00p | 1,940.00p | 388 |
| 06/08/2026 | 1,945.00p | 1,980.00p | 1,938.50p | 1,952.50p | 3612 |
| 05/08/2026 | 1,950.00p | 1,975.00p | 1,942.25p | 1,960.00p | 5969 |
| 04/08/2026 | 1,980.00p | 1,980.00p | 1,915.00p | 1,940.00p | 2558 |
| 03/08/2026 | 1,960.00p | 1,980.00p | 1,920.00p | 1,945.00p | 2077 |
| 31/07/2026 | 1,935.00p | 1,985.00p | 1,891.00p | 1,945.00p | 2021 |
| 30/07/2026 | 1,940.00p | 1,985.00p | 1,938.25p | 1,940.00p | 547 |
| 29/07/2026 | 1,940.00p | 1,985.00p | 1,940.00p | 1,940.00p | 4103 |
| 28/07/2026 | 1,950.00p | 1,985.00p | 1,900.00p | 1,950.00p | 741 |
| 27/07/2026 | 1,985.00p | 1,985.00p | 1,920.00p | 1,950.00p | 3749 |
| 24/07/2026 | 1,985.00p | 1,985.00p | 1,945.00p | 1,945.00p | 4055 |
| 23/07/2026 | 1,985.00p | 1,985.00p | 1,950.00p | 1,985.00p | 725 |
| 22/07/2026 | 1,985.00p | 1,985.00p | 1,932.80p | 1,965.00p | 4263 |
| 21/07/2026 | 1,945.00p | 1,985.00p | 1,945.00p | 1,970.00p | 2051 |
| 20/07/2026 | 1,985.00p | 1,985.00p | 1,925.00p | 1,950.00p | 517 |
| 17/07/2026 | 1,985.00p | 1,985.00p | 1,945.00p | 1,945.00p | 1883 |
| 16/07/2026 | 1,940.00p | 1,975.00p | 1,940.00p | 1,955.00p | 809 |
| 15/07/2026 | 1,975.00p | 1,975.00p | 1,950.00p | 1,975.00p | 521 |
| 14/07/2026 | 1,940.00p | 1,985.00p | 1,925.00p | 1,985.00p | 672 |
| 13/07/2026 | 1,985.00p | 1,985.00p | 1,925.00p | 1,985.00p | 1450 |
| 10/07/2026 | 1,960.00p | 1,980.00p | 1,940.00p | 1,980.00p | 932 |
| 09/07/2026 | 1,985.00p | 1,985.00p | 1,925.00p | 1,935.00p | 12199 |
| 08/07/2026 | 1,985.00p | 2,000.00p | 1,925.00p | 1,985.00p | 1499 |
| 07/07/2026 | 1,930.00p | 1,985.00p | 1,920.00p | 1,980.00p | 4840 |
| 06/07/2026 | 1,960.00p | 1,985.00p | 1,880.00p | 1,880.00p | 11405 |
| 03/07/2026 | 1,990.00p | 1,990.00p | 1,935.00p | 1,970.00p | 2248 |
| 02/07/2026 | 1,990.00p | 1,990.00p | 1,875.00p | 1,990.00p | 460 |
| 01/07/2026 | 1,960.00p | 1,990.00p | 1,935.00p | 1,960.00p | 10816 |
| 30/06/2026 | 1,990.00p | 1,990.00p | 1,965.25p | 1,990.00p | 3298 |
| 29/06/2026 | 1,960.00p | 1,990.00p | 1,935.00p | 1,985.00p | 3628 |
| 26/06/2026 | 1,980.00p | 1,990.00p | 1,960.00p | 1,980.00p | 2710 |
| 25/06/2026 | 1,950.00p | 1,990.00p | 1,930.00p | 1,975.00p | 568 |
| 24/06/2026 | 1,990.00p | 1,990.00p | 1,955.00p | 1,990.00p | 1153 |
| 23/06/2026 | 1,945.00p | 2,000.00p | 1,940.00p | 1,990.00p | 5808 |
| 22/06/2026 | 1,955.00p | 1,980.00p | 1,910.00p | 1,980.00p | 4774 |
| 19/06/2026 | 1,965.00p | 1,985.00p | 1,920.00p | 1,970.00p | 4345 |
| 18/06/2026 | 1,985.00p | 1,990.00p | 1,915.00p | 1,990.00p | 1920 |
| 17/06/2026 | 1,950.00p | 2,000.00p | 1,950.00p | 1,980.00p | 6306 |
| 16/06/2026 | 1,995.00p | 1,995.00p | 1,855.00p | 1,950.00p | 7865 |
| 15/06/2026 | 1,930.00p | 1,995.00p | 1,905.00p | 1,980.00p | 8073 |
| 12/06/2026 | 1,970.00p | 1,975.00p | 1,905.00p | 1,970.00p | 9566 |
| 11/06/2026 | 1,910.00p | 1,945.72p | 1,905.00p | 1,935.00p | 2371 |
| 10/06/2026 | 1,900.00p | 1,975.00p | 1,850.00p | 1,947.50p | 3195 |
| 09/06/2026 | 1,900.00p | 1,975.00p | 1,860.00p | 1,900.00p | 15625 |
| 08/06/2026 | 1,975.00p | 1,975.00p | 1,890.00p | 1,900.00p | 4441 |
| 05/06/2026 | 1,940.00p | 1,982.77p | 1,895.00p | 1,915.00p | 21070 |
| 04/06/2026 | 1,975.00p | 1,977.13p | 1,915.00p | 1,925.00p | 4092 |
| 03/06/2026 | 1,980.00p | 1,992.90p | 1,890.00p | 1,890.00p | 1703 |
| 02/06/2026 | 1,940.00p | 2,000.00p | 1,895.00p | 1,930.00p | 2345 |
| 01/06/2026 | 1,935.00p | 2,040.00p | 1,895.00p | 1,982.50p | 1536 |
| 29/05/2026 | 1,995.00p | 2,030.00p | 1,980.00p | 2,030.00p | 7350 |
| 28/05/2026 | 2,000.00p | 2,030.00p | 1,895.00p | 1,970.00p | 3761 |
| 27/05/2026 | 1,920.00p | 2,040.00p | 1,920.00p | 1,930.00p | 3768 |
| 26/05/2026 | 1,960.00p | 2,040.00p | 1,930.00p | 1,930.00p | 46681 |
| 22/05/2026 | 2,010.00p | 2,050.00p | 1,948.79p | 1,960.00p | 3962 |
| 21/05/2026 | 1,940.00p | 2,040.00p | 1,890.00p | 1,990.00p | 3557 |
| 20/05/2026 | 2,010.00p | 2,060.00p | 1,860.00p | 1,960.00p | 11328 |
| 19/05/2026 | 1,915.00p | 2,000.00p | 1,860.00p | 1,860.00p | 4329 |
| 18/05/2026 | 1,935.00p | 1,947.53p | 1,870.00p | 1,900.00p | 1035 |
| 15/05/2026 | 1,890.00p | 2,020.00p | 1,860.00p | 1,890.00p | 5416 |
| 14/05/2026 | 1,915.00p | 1,979.07p | 1,900.00p | 1,930.00p | 4699 |
| 13/05/2026 | 1,960.00p | 2,000.00p | 1,920.00p | 1,920.00p | 2591 |
| 12/05/2026 | 1,975.00p | 2,060.00p | 1,905.00p | 1,960.00p | 2008 |
| 11/05/2026 | 2,020.00p | 2,080.00p | 1,985.00p | 1,985.00p | 4828 |
| 08/05/2026 | 2,020.00p | 2,080.00p | 2,000.00p | 2,040.00p | 5738 |
| 07/05/2026 | 2,050.00p | 2,090.00p | 2,020.00p | 2,020.00p | 10253 |
| 06/05/2026 | 1,980.00p | 2,080.00p | 1,970.25p | 2,040.00p | 27430 |
| 05/05/2026 | 1,940.00p | 1,980.00p | 1,935.00p | 1,965.00p | 4497 |
| 01/05/2026 | 1,915.00p | 1,995.00p | 1,865.00p | 1,960.00p | 4161 |
| 30/04/2026 | 1,900.00p | 1,965.00p | 1,860.00p | 1,910.00p | 3848 |
| 29/04/2026 | 1,855.00p | 1,970.00p | 1,850.00p | 1,850.00p | 1425 |
| 28/04/2026 | 1,895.00p | 1,960.00p | 1,835.00p | 1,880.00p | 5029 |
| 27/04/2026 | 1,880.00p | 1,970.00p | 1,820.00p | 1,880.00p | 8781 |
| 24/04/2026 | 1,935.00p | 2,050.00p | 1,880.00p | 1,880.00p | 8607 |
| 23/04/2026 | 2,000.00p | 2,040.00p | 1,905.00p | 2,000.00p | 2814 |
| 22/04/2026 | 1,980.00p | 2,040.00p | 1,935.00p | 1,960.00p | 4275 |
| 21/04/2026 | 2,050.00p | 2,100.00p | 1,925.00p | 1,940.00p | 10926 |
| 20/04/2026 | 2,040.00p | 2,100.00p | 1,935.00p | 2,010.00p | 9662 |
| 17/04/2026 | 2,000.00p | 2,080.00p | 1,950.00p | 2,060.00p | 24200 |
| 16/04/2026 | 1,995.00p | 2,000.00p | 1,940.00p | 1,985.00p | 4568 |
| 15/04/2026 | 1,980.00p | 1,995.00p | 1,865.00p | 1,980.00p | 2388 |
| 14/04/2026 | 1,925.00p | 1,985.00p | 1,865.00p | 1,980.00p | 5348 |
| 13/04/2026 | 1,985.00p | 1,985.00p | 1,875.00p | 1,940.00p | 3781 |
| 10/04/2026 | 1,960.00p | 2,030.00p | 1,880.00p | 1,920.00p | 3068 |
| 09/04/2026 | 1,985.00p | 2,000.00p | 1,906.41p | 1,940.00p | 5629 |
| 08/04/2026 | 2,090.00p | 2,100.00p | 1,920.00p | 1,920.00p | 15492 |
| 07/04/2026 | 1,980.00p | 2,090.00p | 1,975.00p | 2,020.00p | 2668 |
| 02/04/2026 | 2,030.00p | 2,070.00p | 1,995.00p | 2,020.00p | 1946 |
| 01/04/2026 | 1,945.00p | 2,250.00p | 1,945.00p | 2,080.00p | 14112 |
| 31/03/2026 | 1,830.00p | 1,927.25p | 1,715.00p | 1,900.00p | 5812 |
| 30/03/2026 | 1,880.00p | 1,880.00p | 1,770.00p | 1,790.00p | 21116 |
| 27/03/2026 | 1,810.00p | 1,880.00p | 1,790.00p | 1,820.00p | 1919 |
| 26/03/2026 | 1,820.00p | 1,895.00p | 1,780.00p | 1,820.00p | 882 |
| 25/03/2026 | 1,835.00p | 1,895.00p | 1,820.00p | 1,820.00p | 7858 |
| 24/03/2026 | 1,840.00p | 1,895.00p | 1,800.00p | 1,835.00p | 4214 |
| 23/03/2026 | 1,850.00p | 1,895.00p | 1,750.00p | 1,850.00p | 40355 |
| 20/03/2026 | 1,910.00p | 1,960.00p | 1,855.00p | 1,855.00p | 11556 |
| 19/03/2026 | 1,935.00p | 1,958.59p | 1,880.00p | 1,930.00p | 6620 |
| 18/03/2026 | 1,955.00p | 2,040.00p | 1,940.76p | 1,955.00p | 8944 |
| 17/03/2026 | 1,975.00p | 2,050.00p | 1,975.00p | 1,980.00p | 8664 |
| 16/03/2026 | 2,060.00p | 2,110.00p | 1,960.00p | 2,000.00p | 13188 |
| 13/03/2026 | 2,020.00p | 2,080.00p | 1,960.00p | 2,080.00p | 2773 |
| 12/03/2026 | 1,965.00p | 2,080.00p | 1,960.00p | 2,040.00p | 10429 |
| 11/03/2026 | 2,040.00p | 2,090.00p | 1,960.00p | 2,070.00p | 10532 |
| 10/03/2026 | 2,090.00p | 2,100.00p | 2,038.00p | 2,050.00p | 16583 |
| 09/03/2026 | 2,020.00p | 2,110.00p | 1,975.00p | 2,020.00p | 8884 |
| 06/03/2026 | 2,110.00p | 2,140.00p | 2,050.00p | 2,090.00p | 3482 |
| 05/03/2026 | 2,110.00p | 2,140.00p | 2,099.14p | 2,110.00p | 3782 |
| 04/03/2026 | 2,080.00p | 2,140.00p | 2,020.00p | 2,140.00p | 10537 |
| 03/03/2026 | 2,150.00p | 2,240.00p | 2,020.00p | 2,115.00p | 9828 |
| 02/03/2026 | 2,220.00p | 2,320.00p | 2,170.00p | 2,190.00p | 4451 |
| 27/02/2026 | 2,330.00p | 2,330.00p | 2,200.00p | 2,260.00p | 2187 |
| 26/02/2026 | 2,260.00p | 2,330.00p | 2,212.78p | 2,290.00p | 10312 |
| 25/02/2026 | 2,300.00p | 2,340.00p | 2,170.00p | 2,230.00p | 12117 |
| 24/02/2026 | 2,340.00p | 2,340.00p | 2,286.00p | 2,320.00p | 8559 |
| 23/02/2026 | 2,340.00p | 2,350.00p | 2,300.00p | 2,345.00p | 5792 |
| 20/02/2026 | 2,370.00p | 2,370.00p | 2,300.00p | 2,330.00p | 2447 |
| 19/02/2026 | 2,370.00p | 2,370.00p | 2,320.00p | 2,320.00p | 4488 |
| 18/02/2026 | 2,410.00p | 2,421.70p | 2,360.00p | 2,400.00p | 3983 |
| 17/02/2026 | 2,400.00p | 2,410.00p | 2,330.00p | 2,410.00p | 3793 |
| 16/02/2026 | 2,340.00p | 2,410.00p | 2,322.00p | 2,390.00p | 2977 |
| 13/02/2026 | 2,380.00p | 2,410.00p | 2,320.00p | 2,340.00p | 5149 |
| 12/02/2026 | 2,380.00p | 2,380.00p | 2,330.00p | 2,380.00p | 2425 |
| 11/02/2026 | 2,410.00p | 2,450.00p | 2,380.00p | 2,380.00p | 8851 |
| 10/02/2026 | 2,400.00p | 2,458.50p | 2,280.00p | 2,380.00p | 25319 |
| 09/02/2026 | 2,360.00p | 2,400.00p | 2,330.00p | 2,350.00p | 10698 |
| 06/02/2026 | 2,400.00p | 2,400.00p | 2,360.00p | 2,380.00p | 9208 |
| 05/02/2026 | 2,370.00p | 2,400.00p | 2,340.00p | 2,380.00p | 6713 |
| 04/02/2026 | 2,370.00p | 2,410.00p | 2,370.00p | 2,380.00p | 6324 |
| 03/02/2026 | 2,370.00p | 2,410.00p | 2,330.00p | 2,400.00p | 6231 |
| 02/02/2026 | 2,340.00p | 2,420.00p | 2,320.00p | 2,330.00p | 6811 |
| 30/01/2026 | 2,400.00p | 2,409.60p | 2,370.00p | 2,370.00p | 5805 |
*Close Price adjusted for both dividends and splits