Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1,270.00p | 1,320.00p | 1,253.84p | 1,320.00p | 10438 |
| 20/11/2024 | 1,250.00p | 1,310.00p | 1,247.56p | 1,265.00p | 19078 |
| 19/11/2024 | 1,310.00p | 1,310.00p | 1,260.00p | 1,265.00p | 13472 |
| 18/11/2024 | 1,270.00p | 1,305.00p | 1,270.00p | 1,280.00p | 6021 |
| 15/11/2024 | 1,310.00p | 1,310.00p | 1,230.00p | 1,265.00p | 12619 |
| 14/11/2024 | 1,345.00p | 1,415.00p | 1,255.00p | 1,260.00p | 24219 |
| 13/11/2024 | 1,485.00p | 1,535.00p | 1,303.27p | 1,340.00p | 43962 |
| 12/11/2024 | 1,495.00p | 1,545.00p | 1,435.92p | 1,450.00p | 5067 |
| 11/11/2024 | 1,520.00p | 1,543.75p | 1,490.00p | 1,490.00p | 5871 |
| 08/11/2024 | 1,590.00p | 1,600.00p | 1,510.00p | 1,510.00p | 11247 |
| 07/11/2024 | 1,585.00p | 1,600.00p | 1,575.00p | 1,590.00p | 5349 |
| 06/11/2024 | 1,600.00p | 1,683.74p | 1,567.00p | 1,612.50p | 4441 |
| 05/11/2024 | 1,690.00p | 1,690.00p | 1,608.80p | 1,645.00p | 1241 |
| 04/11/2024 | 1,610.00p | 1,645.00p | 1,600.00p | 1,645.00p | 3213 |
| 01/11/2024 | 1,700.00p | 1,715.00p | 1,610.00p | 1,610.00p | 3181 |
| 31/10/2024 | 1,720.00p | 1,720.00p | 1,635.00p | 1,675.00p | 2448 |
| 30/10/2024 | 1,720.00p | 1,755.00p | 1,640.00p | 1,660.00p | 5673 |
| 29/10/2024 | 1,770.00p | 1,791.20p | 1,710.00p | 1,720.00p | 10230 |
| 28/10/2024 | 1,915.00p | 1,922.03p | 1,710.00p | 1,710.00p | 21929 |
| 25/10/2024 | 1,905.00p | 1,945.00p | 1,900.00p | 1,900.00p | 2411 |
| 24/10/2024 | 1,915.00p | 1,945.00p | 1,915.00p | 1,900.00p | 3232 |
| 23/10/2024 | 1,895.00p | 1,905.00p | 1,880.00p | 1,900.00p | 1889 |
| 22/10/2024 | 1,860.00p | 1,910.00p | 1,860.00p | 1,880.00p | 6419 |
| 21/10/2024 | 1,900.00p | 1,925.00p | 1,873.90p | 1,905.00p | 1944 |
| 18/10/2024 | 1,920.00p | 1,935.91p | 1,885.00p | 1,920.00p | 5459 |
| 17/10/2024 | 1,915.00p | 1,944.61p | 1,900.00p | 1,920.00p | 7014 |
| 16/10/2024 | 1,920.00p | 1,950.00p | 1,900.00p | 1,950.00p | 12313 |
| 15/10/2024 | 1,850.00p | 1,920.00p | 1,805.00p | 1,920.00p | 8651 |
| 14/10/2024 | 1,800.00p | 1,850.00p | 1,773.58p | 1,845.00p | 6759 |
| 11/10/2024 | 1,715.00p | 1,765.00p | 1,708.20p | 1,765.00p | 8167 |
| 10/10/2024 | 1,700.00p | 1,730.00p | 1,687.67p | 1,730.00p | 1223 |
| 09/10/2024 | 1,780.00p | 1,780.00p | 1,675.00p | 1,675.00p | 5553 |
| 08/10/2024 | 1,665.00p | 1,779.25p | 1,630.00p | 1,745.00p | 4421 |
| 07/10/2024 | 1,685.00p | 1,715.00p | 1,655.00p | 1,660.00p | 5824 |
| 04/10/2024 | 1,735.00p | 1,735.00p | 1,650.00p | 1,715.00p | 2586 |
| 03/10/2024 | 1,740.00p | 1,740.00p | 1,687.43p | 1,740.00p | 868 |
| 02/10/2024 | 1,660.00p | 1,740.00p | 1,650.00p | 1,740.00p | 1871 |
| 01/10/2024 | 1,690.00p | 1,700.00p | 1,655.00p | 1,665.00p | 995 |
| 30/09/2024 | 1,655.00p | 1,735.00p | 1,655.00p | 1,690.00p | 1674 |
| 27/09/2024 | 1,690.00p | 1,705.00p | 1,660.00p | 1,660.00p | 332 |
| 26/09/2024 | 1,655.00p | 1,725.47p | 1,630.00p | 1,650.00p | 940 |
| 25/09/2024 | 1,700.00p | 1,700.00p | 1,595.85p | 1,650.00p | 4605 |
| 24/09/2024 | 1,600.00p | 1,700.00p | 1,580.00p | 1,700.00p | 9056 |
| 23/09/2024 | 1,580.00p | 1,630.00p | 1,565.04p | 1,605.00p | 6867 |
| 20/09/2024 | 1,685.00p | 1,685.00p | 1,580.00p | 1,580.00p | 7978 |
| 19/09/2024 | 1,750.00p | 1,800.00p | 1,525.12p | 1,750.00p | 10964 |
| 18/09/2024 | 1,780.00p | 1,800.00p | 1,744.20p | 1,750.00p | 4537 |
| 17/09/2024 | 1,810.00p | 1,810.00p | 1,760.00p | 1,760.00p | 860 |
| 16/09/2024 | 1,790.00p | 1,805.00p | 1,770.00p | 1,800.00p | 2038 |
| 13/09/2024 | 1,810.00p | 1,895.00p | 1,780.00p | 1,780.00p | 956 |
| 12/09/2024 | 1,895.00p | 1,895.00p | 1,805.00p | 1,870.00p | 1064 |
| 11/09/2024 | 1,900.00p | 1,900.00p | 1,790.00p | 1,845.00p | 148 |
| 10/09/2024 | 1,740.00p | 1,850.00p | 1,740.00p | 1,850.00p | 3812 |
| 09/09/2024 | 1,815.00p | 1,815.00p | 1,780.00p | 1,795.00p | 2250 |
| 06/09/2024 | 1,800.00p | 1,830.00p | 1,800.00p | 1,815.00p | 2787 |
| 05/09/2024 | 1,845.00p | 1,900.00p | 1,781.00p | 1,835.00p | 2271 |
| 04/09/2024 | 1,785.00p | 1,827.50p | 1,785.00p | 1,827.50p | 897 |
| 03/09/2024 | 1,790.00p | 1,814.10p | 1,780.00p | 1,797.50p | 615 |
| 02/09/2024 | 1,770.00p | 1,840.00p | 1,755.00p | 1,840.00p | 3231 |
| 30/08/2024 | 1,800.00p | 1,800.00p | 1,760.00p | 1,767.50p | 3513 |
| 29/08/2024 | 1,790.00p | 1,845.00p | 1,785.00p | 1,800.00p | 1546 |
| 28/08/2024 | 1,780.00p | 1,830.00p | 1,760.00p | 1,785.00p | 32145 |
| 27/08/2024 | 1,755.00p | 1,780.00p | 1,750.00p | 1,760.00p | 6745 |
| 23/08/2024 | 1,760.00p | 1,780.00p | 1,753.00p | 1,760.00p | 2758 |
| 22/08/2024 | 1,765.00p | 1,790.00p | 1,760.00p | 1,760.00p | 1909 |
| 21/08/2024 | 1,800.00p | 1,800.00p | 1,775.00p | 1,780.00p | 973 |
| 20/08/2024 | 1,780.00p | 1,785.00p | 1,770.00p | 1,785.00p | 2716 |
| 19/08/2024 | 1,795.00p | 1,810.05p | 1,783.75p | 1,810.00p | 744 |
| 16/08/2024 | 1,835.00p | 1,835.00p | 1,800.00p | 1,810.00p | 2124 |
| 15/08/2024 | 1,845.00p | 1,845.00p | 1,830.00p | 1,830.00p | 480 |
| 14/08/2024 | 1,810.00p | 1,835.00p | 1,760.00p | 1,825.00p | 1272 |
| 13/08/2024 | 1,895.00p | 1,895.00p | 1,810.85p | 1,850.00p | 586 |
| 12/08/2024 | 1,870.00p | 1,895.00p | 1,840.00p | 1,840.00p | 61 |
| 09/08/2024 | 1,900.00p | 1,900.00p | 1,810.00p | 1,885.00p | 824 |
| 08/08/2024 | 1,865.00p | 1,900.00p | 1,820.00p | 1,900.00p | 263 |
| 07/08/2024 | 1,850.00p | 1,900.00p | 1,800.00p | 1,900.00p | 649 |
| 06/08/2024 | 1,825.00p | 1,900.00p | 1,825.00p | 1,900.00p | 713 |
| 05/08/2024 | 1,875.00p | 1,875.00p | 1,820.00p | 1,860.00p | 1977 |
| 02/08/2024 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 45 |
| 01/08/2024 | 1,865.00p | 1,960.00p | 1,865.00p | 1,960.00p | 4014 |
| 31/07/2024 | 1,900.00p | 1,900.00p | 1,865.00p | 1,865.00p | 1709 |
| 30/07/2024 | 1,875.00p | 1,900.00p | 1,860.00p | 1,900.00p | 3442 |
| 29/07/2024 | 1,870.00p | 1,875.00p | 1,870.00p | 1,870.00p | 1643 |
| 26/07/2024 | 1,865.00p | 1,875.00p | 1,865.00p | 1,875.00p | 1512 |
| 25/07/2024 | 1,860.00p | 1,891.50p | 1,870.00p | 1,880.00p | 1013 |
| 24/07/2024 | 1,860.00p | 1,900.00p | 1,860.00p | 1,900.00p | 742 |
| 23/07/2024 | 1,890.00p | 1,910.00p | 1,890.00p | 1,900.00p | 5057 |
| 22/07/2024 | 1,895.00p | 1,900.00p | 1,890.00p | 1,900.00p | 747 |
| 19/07/2024 | 1,905.00p | 1,905.00p | 1,900.00p | 1,900.00p | 386 |
| 18/07/2024 | 1,875.00p | 1,905.46p | 1,865.00p | 1,900.00p | 1479 |
| 17/07/2024 | 1,915.00p | 1,915.00p | 1,870.00p | 1,910.00p | 4994 |
| 16/07/2024 | 1,900.00p | 1,910.00p | 1,870.00p | 1,910.00p | 1828 |
| 15/07/2024 | 1,860.00p | 1,925.00p | 1,860.00p | 1,920.00p | 192 |
| 12/07/2024 | 1,860.00p | 1,919.00p | 1,860.00p | 1,860.00p | 708 |
| 11/07/2024 | 1,910.00p | 1,940.00p | 1,876.56p | 1,940.00p | 719 |
| 10/07/2024 | 1,910.00p | 1,923.80p | 1,870.00p | 1,910.00p | 458 |
| 09/07/2024 | 1,940.00p | 1,940.00p | 1,845.00p | 1,920.00p | 230 |
| 08/07/2024 | 1,885.00p | 1,945.00p | 1,875.00p | 1,910.00p | 6464 |
| 05/07/2024 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 419 |
| 04/07/2024 | 1,900.00p | 1,915.00p | 1,861.00p | 1,890.00p | 3756 |
| 03/07/2024 | 1,845.00p | 1,915.00p | 1,820.00p | 1,915.00p | 2898 |
| 02/07/2024 | 1,875.00p | 1,900.00p | 1,861.25p | 1,890.00p | 3066 |
| 01/07/2024 | 1,880.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11481 |
| 28/06/2024 | 1,860.00p | 1,893.00p | 1,860.00p | 1,860.00p | 417 |
| 27/06/2024 | 1,855.00p | 1,892.00p | 1,855.00p | 1,860.00p | 2403 |
| 26/06/2024 | 1,880.00p | 1,890.00p | 1,880.00p | 1,890.00p | 1667 |
| 25/06/2024 | 1,855.00p | 1,920.00p | 1,855.00p | 1,920.00p | 134 |
| 24/06/2024 | 1,855.00p | 1,905.00p | 1,850.00p | 1,890.00p | 1456 |
| 21/06/2024 | 1,900.00p | 1,900.00p | 1,850.00p | 1,890.00p | 2524 |
| 20/06/2024 | 1,895.00p | 1,950.00p | 1,855.00p | 1,950.00p | 919 |
| 19/06/2024 | 1,870.00p | 1,910.00p | 1,870.00p | 1,887.50p | 5023 |
| 18/06/2024 | 1,910.00p | 1,915.00p | 1,865.00p | 1,892.50p | 671 |
| 17/06/2024 | 1,915.00p | 1,915.00p | 1,880.00p | 1,900.00p | 1250 |
| 14/06/2024 | 1,950.00p | 1,950.00p | 1,865.00p | 1,890.00p | 2429 |
| 13/06/2024 | 1,860.00p | 1,910.00p | 1,835.00p | 1,890.00p | 2358 |
| 12/06/2024 | 1,850.00p | 1,903.20p | 1,830.00p | 1,890.00p | 1188 |
| 11/06/2024 | 1,895.00p | 1,915.00p | 1,859.00p | 1,895.00p | 1684 |
| 10/06/2024 | 1,905.00p | 1,925.00p | 1,856.00p | 1,920.00p | 1550 |
| 07/06/2024 | 1,890.00p | 1,920.00p | 1,850.00p | 1,905.00p | 1350 |
| 06/06/2024 | 1,900.00p | 1,900.00p | 1,800.00p | 1,890.00p | 23690 |
| 05/06/2024 | 1,950.00p | 1,970.00p | 1,898.08p | 1,945.00p | 3574 |
| 04/06/2024 | 1,960.00p | 1,982.00p | 1,960.00p | 1,970.00p | 1020 |
| 03/06/2024 | 2,000.00p | 2,000.00p | 1,946.05p | 1,970.00p | 3172 |
| 31/05/2024 | 1,995.00p | 2,000.00p | 1,900.00p | 1,900.00p | 2811 |
| 30/05/2024 | 1,990.00p | 2,020.00p | 1,950.00p | 1,950.00p | 3988 |
| 29/05/2024 | 1,990.00p | 2,002.00p | 1,990.00p | 1,995.00p | 2079 |
| 28/05/2024 | 1,990.00p | 1,998.00p | 1,990.00p | 1,995.00p | 479 |
| 24/05/2024 | 2,020.00p | 2,020.00p | 1,990.00p | 2,010.00p | 1565 |
| 23/05/2024 | 1,990.00p | 2,020.00p | 1,990.00p | 2,020.00p | 562 |
| 22/05/2024 | 2,000.00p | 2,007.50p | 1,995.00p | 2,007.50p | 17127 |
| 21/05/2024 | 1,960.00p | 2,020.00p | 1,960.00p | 2,020.00p | 3007 |
| 20/05/2024 | 2,010.00p | 2,020.00p | 2,000.00p | 2,020.00p | 1920 |
| 17/05/2024 | 2,010.00p | 2,040.00p | 1,970.00p | 1,970.00p | 3685 |
| 16/05/2024 | 2,020.00p | 2,030.00p | 2,010.00p | 2,010.00p | 4684 |
| 15/05/2024 | 2,060.00p | 2,064.00p | 2,020.40p | 2,040.00p | 476 |
| 14/05/2024 | 2,060.00p | 2,060.00p | 2,020.00p | 2,060.00p | 204 |
| 13/05/2024 | 1,990.00p | 1,997.50p | 1,980.50p | 1,997.50p | 469 |
| 10/05/2024 | 2,000.00p | 2,030.00p | 1,988.00p | 2,030.00p | 291 |
| 09/05/2024 | 1,965.00p | 2,000.00p | 1,965.00p | 1,990.00p | 1042 |
| 08/05/2024 | 1,955.00p | 2,000.00p | 1,955.00p | 1,980.00p | 1875 |
| 07/05/2024 | 1,950.00p | 1,980.15p | 1,950.00p | 1,950.00p | 61152 |
| 03/05/2024 | 2,050.00p | 2,050.00p | 1,955.00p | 2,020.00p | 498 |
| 02/05/2024 | 1,950.00p | 2,050.00p | 1,950.00p | 1,950.00p | 1206 |
| 01/05/2024 | 1,910.00p | 1,985.00p | 1,910.00p | 1,935.00p | 4803 |
| 30/04/2024 | 1,900.00p | 1,935.00p | 1,900.00p | 1,910.00p | 17069 |
| 29/04/2024 | 1,860.00p | 1,900.00p | 1,850.00p | 1,900.00p | 2125 |
| 26/04/2024 | 1,910.00p | 1,910.00p | 1,890.00p | 1,910.00p | 506 |
| 25/04/2024 | 1,860.00p | 1,890.00p | 1,825.00p | 1,890.00p | 1314 |
| 24/04/2024 | 1,890.00p | 1,915.00p | 1,890.00p | 1,915.00p | 13687 |
| 23/04/2024 | 1,910.00p | 1,914.00p | 1,892.20p | 1,900.00p | 1291 |
| 22/04/2024 | 1,910.00p | 1,910.00p | 1,910.00p | 1,910.00p | 5 |
| 19/04/2024 | 1,890.00p | 1,890.00p | 1,840.00p | 1,840.00p | 453 |
| 18/04/2024 | 1,905.00p | 1,905.00p | 1,850.00p | 1,850.00p | 115 |
| 17/04/2024 | 1,910.00p | 1,910.00p | 1,840.00p | 1,862.50p | 1473 |
| 16/04/2024 | 1,825.00p | 1,870.00p | 1,825.00p | 1,860.00p | 790 |
| 15/04/2024 | 1,825.00p | 1,895.00p | 1,825.00p | 1,830.00p | 2414 |
| 12/04/2024 | 1,825.00p | 1,850.00p | 1,789.80p | 1,845.00p | 1441 |
| 11/04/2024 | 1,850.00p | 1,960.00p | 1,795.00p | 1,820.00p | 24119 |
| 10/04/2024 | 1,820.00p | 1,846.69p | 1,819.22p | 1,835.00p | 2926 |
| 09/04/2024 | 1,870.00p | 1,900.00p | 1,827.20p | 1,835.00p | 904 |
| 08/04/2024 | 1,870.00p | 1,875.00p | 1,858.40p | 1,875.00p | 936 |
| 05/04/2024 | 1,810.00p | 1,870.00p | 1,810.00p | 1,870.00p | 1500 |
| 04/04/2024 | 1,805.00p | 1,866.20p | 1,805.00p | 1,815.00p | 4522 |
| 03/04/2024 | 1,870.00p | 1,870.00p | 1,765.00p | 1,830.00p | 2221 |
| 02/04/2024 | 1,875.00p | 1,875.00p | 1,805.00p | 1,865.00p | 4459 |
| 28/03/2024 | 1,800.00p | 1,875.00p | 1,782.18p | 1,875.00p | 6056 |
| 27/03/2024 | 1,820.00p | 1,840.00p | 1,800.00p | 1,835.00p | 1272 |
| 26/03/2024 | 1,800.00p | 1,845.00p | 1,800.00p | 1,815.00p | 2010 |
| 25/03/2024 | 1,750.00p | 1,840.00p | 1,750.00p | 1,825.00p | 15958 |
| 22/03/2024 | 1,850.00p | 1,850.00p | 1,790.00p | 1,810.00p | 19078 |
| 21/03/2024 | 1,860.00p | 1,860.00p | 1,810.00p | 1,810.00p | 2977 |
| 20/03/2024 | 1,820.00p | 1,830.00p | 1,820.00p | 1,800.00p | 1467 |
| 19/03/2024 | 1,820.00p | 1,830.00p | 1,779.50p | 1,830.00p | 3857 |
| 18/03/2024 | 1,855.00p | 1,858.20p | 1,805.00p | 1,820.00p | 2063 |
| 15/03/2024 | 1,830.00p | 1,850.00p | 1,830.00p | 1,850.00p | 1732 |
| 14/03/2024 | 1,875.00p | 1,875.00p | 1,810.00p | 1,830.00p | 1954 |
| 13/03/2024 | 1,830.00p | 1,830.00p | 1,805.00p | 1,805.00p | 4626 |
| 12/03/2024 | 1,815.00p | 1,852.50p | 1,810.00p | 1,845.00p | 5416 |
| 11/03/2024 | 1,810.00p | 1,880.00p | 1,803.00p | 1,825.00p | 5856 |
| 08/03/2024 | 1,850.00p | 1,850.00p | 1,830.00p | 1,830.00p | 1227 |
| 07/03/2024 | 1,885.00p | 1,885.00p | 1,810.00p | 1,860.00p | 2206 |
| 06/03/2024 | 1,855.00p | 1,900.00p | 1,810.00p | 1,900.00p | 1696 |
| 05/03/2024 | 1,880.00p | 1,880.00p | 1,825.00p | 1,855.00p | 3429 |
| 04/03/2024 | 1,820.00p | 1,900.00p | 1,820.00p | 1,837.50p | 3835 |
| 01/03/2024 | 1,840.00p | 1,860.00p | 1,820.00p | 1,830.00p | 4620 |
| 29/02/2024 | 1,850.00p | 1,900.00p | 1,810.00p | 1,840.00p | 5641 |
| 28/02/2024 | 1,900.00p | 1,900.00p | 1,810.00p | 1,810.00p | 2189 |
| 27/02/2024 | 1,900.00p | 1,900.00p | 1,800.00p | 1,830.00p | 2095 |
| 26/02/2024 | 1,850.00p | 1,885.00p | 1,800.00p | 1,800.00p | 2047 |
| 23/02/2024 | 1,860.00p | 1,860.00p | 1,800.00p | 1,830.00p | 7968 |
| 22/02/2024 | 1,890.00p | 1,890.00p | 1,805.25p | 1,840.00p | 1982 |
| 21/02/2024 | 1,875.00p | 1,915.00p | 1,830.00p | 1,830.00p | 1331 |
| 20/02/2024 | 1,835.00p | 1,875.00p | 1,800.00p | 1,862.50p | 1528 |
| 19/02/2024 | 1,920.00p | 1,920.00p | 1,850.00p | 1,850.00p | 5706 |
| 16/02/2024 | 1,920.00p | 1,920.00p | 1,875.00p | 1,895.00p | 2547 |
| 15/02/2024 | 1,900.00p | 1,973.20p | 1,860.00p | 1,910.00p | 4096 |
| 14/02/2024 | 1,920.00p | 1,950.00p | 1,874.40p | 1,905.00p | 3500 |
| 13/02/2024 | 1,930.00p | 1,975.00p | 1,930.00p | 1,945.00p | 3529 |
| 12/02/2024 | 1,950.00p | 1,950.00p | 1,905.00p | 1,925.00p | 4585 |
| 09/02/2024 | 1,920.00p | 1,950.00p | 1,850.00p | 1,935.00p | 24784 |
*Close Price adjusted for both dividends and splits