Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 1,400.00p | 1,420.00p | 1,325.00p | 1,390.00p | 3626 |
| 12/03/2025 | 1,380.00p | 1,395.00p | 1,325.00p | 1,395.00p | 1846 |
| 11/03/2025 | 1,380.00p | 1,390.00p | 1,345.00p | 1,390.00p | 3691 |
| 10/03/2025 | 1,390.00p | 1,390.00p | 1,347.50p | 1,370.00p | 1239 |
| 07/03/2025 | 1,380.00p | 1,425.00p | 1,380.00p | 1,380.00p | 2140 |
| 06/03/2025 | 1,390.00p | 1,440.00p | 1,390.00p | 1,400.00p | 2106 |
| 05/03/2025 | 1,445.00p | 1,445.00p | 1,390.00p | 1,390.00p | 1255 |
| 04/03/2025 | 1,400.00p | 1,427.49p | 1,385.00p | 1,400.00p | 2684 |
| 03/03/2025 | 1,430.00p | 1,430.00p | 1,400.00p | 1,412.50p | 9606 |
| 28/02/2025 | 1,480.00p | 1,481.75p | 1,401.00p | 1,475.00p | 11378 |
| 27/02/2025 | 1,525.00p | 1,545.00p | 1,395.00p | 1,430.00p | 11730 |
| 26/02/2025 | 1,540.00p | 1,522.50p | 1,502.25p | 1,522.50p | 26 |
| 25/02/2025 | 1,540.00p | 1,590.00p | 1,512.00p | 1,550.00p | 13089 |
| 24/02/2025 | 1,545.00p | 1,595.00p | 1,540.00p | 1,540.00p | 2161 |
| 21/02/2025 | 1,550.00p | 1,550.00p | 1,540.00p | 1,540.00p | 719 |
| 20/02/2025 | 1,510.00p | 1,572.00p | 1,510.00p | 1,540.00p | 1207 |
| 19/02/2025 | 1,555.00p | 1,605.00p | 1,555.00p | 1,565.00p | 1455 |
| 18/02/2025 | 1,565.00p | 1,600.00p | 1,555.00p | 1,555.00p | 5403 |
| 17/02/2025 | 1,495.00p | 1,607.60p | 1,495.00p | 1,600.00p | 3185 |
| 14/02/2025 | 1,600.00p | 1,622.00p | 1,594.43p | 1,610.00p | 2719 |
| 13/02/2025 | 1,625.00p | 1,625.00p | 1,585.00p | 1,625.00p | 9155 |
| 12/02/2025 | 1,600.00p | 1,630.00p | 1,585.00p | 1,625.00p | 2392 |
| 11/02/2025 | 1,625.00p | 1,625.00p | 1,563.40p | 1,610.00p | 2860 |
| 10/02/2025 | 1,605.00p | 1,630.00p | 1,579.08p | 1,630.00p | 2764 |
| 07/02/2025 | 1,610.00p | 1,640.00p | 1,575.00p | 1,605.00p | 3648 |
| 06/02/2025 | 1,570.00p | 1,626.25p | 1,570.00p | 1,600.00p | 2345 |
| 05/02/2025 | 1,565.00p | 1,632.50p | 1,565.00p | 1,565.00p | 1069 |
| 04/02/2025 | 1,575.00p | 1,622.50p | 1,575.00p | 1,622.50p | 1169 |
| 03/02/2025 | 1,640.00p | 1,660.00p | 1,605.00p | 1,632.50p | 12142 |
| 31/01/2025 | 1,600.00p | 1,660.00p | 1,600.00p | 1,660.00p | 1441 |
| 30/01/2025 | 1,600.00p | 1,637.50p | 1,600.00p | 1,637.50p | 6467 |
| 29/01/2025 | 1,565.00p | 1,633.75p | 1,565.00p | 1,607.50p | 703 |
| 28/01/2025 | 1,660.00p | 1,660.00p | 1,565.00p | 1,612.50p | 1221 |
| 27/01/2025 | 1,660.00p | 1,660.00p | 1,570.00p | 1,570.00p | 1379 |
| 24/01/2025 | 1,630.00p | 1,660.00p | 1,565.00p | 1,632.50p | 157 |
| 23/01/2025 | 1,585.00p | 1,670.00p | 1,580.00p | 1,670.00p | 7484 |
| 22/01/2025 | 1,585.00p | 1,670.00p | 1,585.00p | 1,670.00p | 2922 |
| 21/01/2025 | 1,495.00p | 1,740.00p | 1,470.00p | 1,680.00p | 16286 |
| 20/01/2025 | 1,460.00p | 1,460.00p | 1,405.00p | 1,460.00p | 340 |
| 17/01/2025 | 1,360.00p | 1,445.00p | 1,360.00p | 1,445.00p | 1108 |
| 16/01/2025 | 1,380.00p | 1,405.00p | 1,364.00p | 1,405.00p | 2540 |
| 15/01/2025 | 1,380.00p | 1,400.00p | 1,380.00p | 1,380.00p | 3086 |
| 14/01/2025 | 1,395.00p | 1,468.00p | 1,395.00p | 1,397.50p | 609 |
| 13/01/2025 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 162 |
| 10/01/2025 | 1,400.00p | 1,445.00p | 1,380.00p | 1,380.00p | 1662 |
| 09/01/2025 | 1,420.00p | 1,420.00p | 1,410.00p | 1,410.00p | 347 |
| 08/01/2025 | 1,455.00p | 1,497.20p | 1,420.00p | 1,420.00p | 3826 |
| 07/01/2025 | 1,495.00p | 1,500.00p | 1,445.00p | 1,445.00p | 1012 |
| 06/01/2025 | 1,470.00p | 1,495.00p | 1,439.00p | 1,495.00p | 426 |
| 03/01/2025 | 1,440.00p | 1,460.00p | 1,442.50p | 1,442.50p | 0 |
| 02/01/2025 | 1,440.00p | 1,460.00p | 1,405.00p | 1,460.00p | 210 |
| 31/12/2024 | 1,405.00p | 1,462.98p | 1,392.11p | 1,440.00p | 524 |
| 30/12/2024 | 1,400.00p | 1,420.52p | 1,380.00p | 1,405.00p | 4028 |
| 27/12/2024 | 1,395.00p | 1,445.00p | 1,395.00p | 1,395.00p | 1672 |
| 24/12/2024 | 1,380.00p | 1,445.00p | 1,380.00p | 1,395.00p | 140 |
| 23/12/2024 | 1,455.00p | 1,456.60p | 1,395.00p | 1,395.00p | 1522 |
| 20/12/2024 | 1,390.00p | 1,420.00p | 1,375.00p | 1,395.00p | 7701 |
| 19/12/2024 | 1,395.00p | 1,425.00p | 1,395.00p | 1,425.00p | 9688 |
| 18/12/2024 | 1,385.00p | 1,453.38p | 1,380.00p | 1,397.50p | 1080 |
| 17/12/2024 | 1,470.00p | 1,470.00p | 1,380.00p | 1,410.00p | 3611 |
| 16/12/2024 | 1,470.00p | 1,470.00p | 1,420.00p | 1,470.00p | 1701 |
| 13/12/2024 | 1,430.00p | 1,470.00p | 1,420.00p | 1,470.00p | 3798 |
| 12/12/2024 | 1,425.00p | 1,470.00p | 1,420.00p | 1,470.00p | 1229 |
| 11/12/2024 | 1,430.00p | 1,529.40p | 1,370.00p | 1,460.00p | 15554 |
| 10/12/2024 | 1,430.00p | 1,493.25p | 1,430.00p | 1,445.00p | 8981 |
| 09/12/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,420.00p | 1188 |
| 06/12/2024 | 1,400.00p | 1,433.80p | 1,400.00p | 1,430.00p | 305 |
| 05/12/2024 | 1,400.00p | 1,485.00p | 1,400.00p | 1,400.00p | 815 |
| 04/12/2024 | 1,460.00p | 1,500.00p | 1,445.00p | 1,465.00p | 2500 |
| 03/12/2024 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 1436 |
| 02/12/2024 | 1,460.00p | 1,470.00p | 1,430.00p | 1,455.00p | 2663 |
| 29/11/2024 | 1,380.00p | 1,440.00p | 1,376.00p | 1,440.00p | 5636 |
| 28/11/2024 | 1,400.00p | 1,435.00p | 1,355.00p | 1,400.00p | 1601 |
| 27/11/2024 | 1,355.00p | 1,390.00p | 1,345.00p | 1,390.00p | 1582 |
| 26/11/2024 | 1,305.00p | 1,355.00p | 1,300.00p | 1,355.00p | 5584 |
| 25/11/2024 | 1,320.00p | 1,365.25p | 1,300.00p | 1,320.00p | 13908 |
| 22/11/2024 | 1,320.00p | 1,320.00p | 1,280.00p | 1,320.00p | 2262 |
| 21/11/2024 | 1,270.00p | 1,320.00p | 1,253.84p | 1,320.00p | 10438 |
| 20/11/2024 | 1,250.00p | 1,310.00p | 1,247.56p | 1,265.00p | 19078 |
| 19/11/2024 | 1,310.00p | 1,310.00p | 1,260.00p | 1,265.00p | 13472 |
| 18/11/2024 | 1,270.00p | 1,305.00p | 1,270.00p | 1,280.00p | 6021 |
| 15/11/2024 | 1,310.00p | 1,310.00p | 1,230.00p | 1,265.00p | 12619 |
| 14/11/2024 | 1,345.00p | 1,415.00p | 1,255.00p | 1,260.00p | 24219 |
| 13/11/2024 | 1,485.00p | 1,535.00p | 1,303.27p | 1,340.00p | 43962 |
| 12/11/2024 | 1,495.00p | 1,545.00p | 1,435.92p | 1,450.00p | 5067 |
| 11/11/2024 | 1,520.00p | 1,543.75p | 1,490.00p | 1,490.00p | 5871 |
| 08/11/2024 | 1,590.00p | 1,600.00p | 1,510.00p | 1,510.00p | 11247 |
| 07/11/2024 | 1,585.00p | 1,600.00p | 1,575.00p | 1,590.00p | 5349 |
| 06/11/2024 | 1,600.00p | 1,683.74p | 1,567.00p | 1,612.50p | 4441 |
| 05/11/2024 | 1,690.00p | 1,690.00p | 1,608.80p | 1,645.00p | 1241 |
| 04/11/2024 | 1,610.00p | 1,645.00p | 1,600.00p | 1,645.00p | 3213 |
| 01/11/2024 | 1,700.00p | 1,715.00p | 1,610.00p | 1,610.00p | 3181 |
| 31/10/2024 | 1,720.00p | 1,720.00p | 1,635.00p | 1,675.00p | 2448 |
| 30/10/2024 | 1,720.00p | 1,755.00p | 1,640.00p | 1,660.00p | 5673 |
| 29/10/2024 | 1,770.00p | 1,791.20p | 1,710.00p | 1,720.00p | 10230 |
| 28/10/2024 | 1,915.00p | 1,922.03p | 1,710.00p | 1,710.00p | 21929 |
| 25/10/2024 | 1,905.00p | 1,945.00p | 1,900.00p | 1,900.00p | 2411 |
| 24/10/2024 | 1,915.00p | 1,945.00p | 1,915.00p | 1,900.00p | 3232 |
| 23/10/2024 | 1,895.00p | 1,905.00p | 1,880.00p | 1,900.00p | 1889 |
| 22/10/2024 | 1,860.00p | 1,910.00p | 1,860.00p | 1,880.00p | 6419 |
| 21/10/2024 | 1,900.00p | 1,925.00p | 1,873.90p | 1,905.00p | 1944 |
| 18/10/2024 | 1,920.00p | 1,935.91p | 1,885.00p | 1,920.00p | 5459 |
| 17/10/2024 | 1,915.00p | 1,944.61p | 1,900.00p | 1,920.00p | 7014 |
| 16/10/2024 | 1,920.00p | 1,950.00p | 1,900.00p | 1,950.00p | 12313 |
| 15/10/2024 | 1,850.00p | 1,920.00p | 1,805.00p | 1,920.00p | 8651 |
| 14/10/2024 | 1,800.00p | 1,850.00p | 1,773.58p | 1,845.00p | 6759 |
| 11/10/2024 | 1,715.00p | 1,765.00p | 1,708.20p | 1,765.00p | 8167 |
| 10/10/2024 | 1,700.00p | 1,730.00p | 1,687.67p | 1,730.00p | 1223 |
| 09/10/2024 | 1,780.00p | 1,780.00p | 1,675.00p | 1,675.00p | 5553 |
| 08/10/2024 | 1,665.00p | 1,779.25p | 1,630.00p | 1,745.00p | 4421 |
| 07/10/2024 | 1,685.00p | 1,715.00p | 1,655.00p | 1,660.00p | 5824 |
| 04/10/2024 | 1,735.00p | 1,735.00p | 1,650.00p | 1,715.00p | 2586 |
| 03/10/2024 | 1,740.00p | 1,740.00p | 1,687.43p | 1,740.00p | 868 |
| 02/10/2024 | 1,660.00p | 1,740.00p | 1,650.00p | 1,740.00p | 1871 |
| 01/10/2024 | 1,690.00p | 1,700.00p | 1,655.00p | 1,665.00p | 995 |
| 30/09/2024 | 1,655.00p | 1,735.00p | 1,655.00p | 1,690.00p | 1674 |
| 27/09/2024 | 1,690.00p | 1,705.00p | 1,660.00p | 1,660.00p | 332 |
| 26/09/2024 | 1,655.00p | 1,725.47p | 1,630.00p | 1,650.00p | 940 |
| 25/09/2024 | 1,700.00p | 1,700.00p | 1,595.85p | 1,650.00p | 4605 |
| 24/09/2024 | 1,600.00p | 1,700.00p | 1,580.00p | 1,700.00p | 9056 |
| 23/09/2024 | 1,580.00p | 1,630.00p | 1,565.04p | 1,605.00p | 6867 |
| 20/09/2024 | 1,685.00p | 1,685.00p | 1,580.00p | 1,580.00p | 7978 |
| 19/09/2024 | 1,750.00p | 1,800.00p | 1,525.12p | 1,750.00p | 10964 |
| 18/09/2024 | 1,780.00p | 1,800.00p | 1,744.20p | 1,750.00p | 4537 |
| 17/09/2024 | 1,810.00p | 1,810.00p | 1,760.00p | 1,760.00p | 860 |
| 16/09/2024 | 1,790.00p | 1,805.00p | 1,770.00p | 1,800.00p | 2038 |
| 13/09/2024 | 1,810.00p | 1,895.00p | 1,780.00p | 1,780.00p | 956 |
| 12/09/2024 | 1,895.00p | 1,895.00p | 1,805.00p | 1,870.00p | 1064 |
| 11/09/2024 | 1,900.00p | 1,900.00p | 1,790.00p | 1,845.00p | 148 |
| 10/09/2024 | 1,740.00p | 1,850.00p | 1,740.00p | 1,850.00p | 3812 |
| 09/09/2024 | 1,815.00p | 1,815.00p | 1,780.00p | 1,795.00p | 2250 |
| 06/09/2024 | 1,800.00p | 1,830.00p | 1,800.00p | 1,815.00p | 2787 |
| 05/09/2024 | 1,845.00p | 1,900.00p | 1,781.00p | 1,835.00p | 2271 |
| 04/09/2024 | 1,785.00p | 1,827.50p | 1,785.00p | 1,827.50p | 897 |
| 03/09/2024 | 1,790.00p | 1,814.10p | 1,780.00p | 1,797.50p | 615 |
| 02/09/2024 | 1,770.00p | 1,840.00p | 1,755.00p | 1,840.00p | 3231 |
| 30/08/2024 | 1,800.00p | 1,800.00p | 1,760.00p | 1,767.50p | 3513 |
| 29/08/2024 | 1,790.00p | 1,845.00p | 1,785.00p | 1,800.00p | 1546 |
| 28/08/2024 | 1,780.00p | 1,830.00p | 1,760.00p | 1,785.00p | 32145 |
| 27/08/2024 | 1,755.00p | 1,780.00p | 1,750.00p | 1,760.00p | 6745 |
| 23/08/2024 | 1,760.00p | 1,780.00p | 1,753.00p | 1,760.00p | 2758 |
| 22/08/2024 | 1,765.00p | 1,790.00p | 1,760.00p | 1,760.00p | 1909 |
| 21/08/2024 | 1,800.00p | 1,800.00p | 1,775.00p | 1,780.00p | 973 |
| 20/08/2024 | 1,780.00p | 1,785.00p | 1,770.00p | 1,785.00p | 2716 |
| 19/08/2024 | 1,795.00p | 1,810.05p | 1,783.75p | 1,810.00p | 744 |
| 16/08/2024 | 1,835.00p | 1,835.00p | 1,800.00p | 1,810.00p | 2124 |
| 15/08/2024 | 1,845.00p | 1,845.00p | 1,830.00p | 1,830.00p | 480 |
| 14/08/2024 | 1,810.00p | 1,835.00p | 1,760.00p | 1,825.00p | 1272 |
| 13/08/2024 | 1,895.00p | 1,895.00p | 1,810.85p | 1,850.00p | 586 |
| 12/08/2024 | 1,870.00p | 1,895.00p | 1,840.00p | 1,840.00p | 61 |
| 09/08/2024 | 1,900.00p | 1,900.00p | 1,810.00p | 1,885.00p | 824 |
| 08/08/2024 | 1,865.00p | 1,900.00p | 1,820.00p | 1,900.00p | 263 |
| 07/08/2024 | 1,850.00p | 1,900.00p | 1,800.00p | 1,900.00p | 649 |
| 06/08/2024 | 1,825.00p | 1,900.00p | 1,825.00p | 1,900.00p | 713 |
| 05/08/2024 | 1,875.00p | 1,875.00p | 1,820.00p | 1,860.00p | 1977 |
| 02/08/2024 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 45 |
| 01/08/2024 | 1,865.00p | 1,960.00p | 1,865.00p | 1,960.00p | 4014 |
| 31/07/2024 | 1,900.00p | 1,900.00p | 1,865.00p | 1,865.00p | 1709 |
| 30/07/2024 | 1,875.00p | 1,900.00p | 1,860.00p | 1,900.00p | 3442 |
| 29/07/2024 | 1,870.00p | 1,875.00p | 1,870.00p | 1,870.00p | 1643 |
| 26/07/2024 | 1,865.00p | 1,875.00p | 1,865.00p | 1,875.00p | 1512 |
| 25/07/2024 | 1,860.00p | 1,891.50p | 1,870.00p | 1,880.00p | 1013 |
| 24/07/2024 | 1,860.00p | 1,900.00p | 1,860.00p | 1,900.00p | 742 |
| 23/07/2024 | 1,890.00p | 1,910.00p | 1,890.00p | 1,900.00p | 5057 |
| 22/07/2024 | 1,895.00p | 1,900.00p | 1,890.00p | 1,900.00p | 747 |
| 19/07/2024 | 1,905.00p | 1,905.00p | 1,900.00p | 1,900.00p | 386 |
| 18/07/2024 | 1,875.00p | 1,905.46p | 1,865.00p | 1,900.00p | 1479 |
| 17/07/2024 | 1,915.00p | 1,915.00p | 1,870.00p | 1,910.00p | 4994 |
| 16/07/2024 | 1,900.00p | 1,910.00p | 1,870.00p | 1,910.00p | 1828 |
| 15/07/2024 | 1,860.00p | 1,925.00p | 1,860.00p | 1,920.00p | 192 |
| 12/07/2024 | 1,860.00p | 1,919.00p | 1,860.00p | 1,860.00p | 708 |
| 11/07/2024 | 1,910.00p | 1,940.00p | 1,876.56p | 1,940.00p | 719 |
| 10/07/2024 | 1,910.00p | 1,923.80p | 1,870.00p | 1,910.00p | 458 |
| 09/07/2024 | 1,940.00p | 1,940.00p | 1,845.00p | 1,920.00p | 230 |
| 08/07/2024 | 1,885.00p | 1,945.00p | 1,875.00p | 1,910.00p | 6464 |
| 05/07/2024 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 419 |
| 04/07/2024 | 1,900.00p | 1,915.00p | 1,861.00p | 1,890.00p | 3756 |
| 03/07/2024 | 1,845.00p | 1,915.00p | 1,820.00p | 1,915.00p | 2898 |
| 02/07/2024 | 1,875.00p | 1,900.00p | 1,861.25p | 1,890.00p | 3066 |
| 01/07/2024 | 1,880.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11481 |
| 28/06/2024 | 1,860.00p | 1,893.00p | 1,860.00p | 1,860.00p | 417 |
| 27/06/2024 | 1,855.00p | 1,892.00p | 1,855.00p | 1,860.00p | 2403 |
| 26/06/2024 | 1,880.00p | 1,890.00p | 1,880.00p | 1,890.00p | 1667 |
| 25/06/2024 | 1,855.00p | 1,920.00p | 1,855.00p | 1,920.00p | 134 |
| 24/06/2024 | 1,855.00p | 1,905.00p | 1,850.00p | 1,890.00p | 1456 |
| 21/06/2024 | 1,900.00p | 1,900.00p | 1,850.00p | 1,890.00p | 2524 |
| 20/06/2024 | 1,895.00p | 1,950.00p | 1,855.00p | 1,950.00p | 919 |
| 19/06/2024 | 1,870.00p | 1,910.00p | 1,870.00p | 1,887.50p | 5023 |
| 18/06/2024 | 1,910.00p | 1,915.00p | 1,865.00p | 1,892.50p | 671 |
| 17/06/2024 | 1,915.00p | 1,915.00p | 1,880.00p | 1,900.00p | 1250 |
| 14/06/2024 | 1,950.00p | 1,950.00p | 1,865.00p | 1,890.00p | 2429 |
| 13/06/2024 | 1,860.00p | 1,910.00p | 1,835.00p | 1,890.00p | 2358 |
| 12/06/2024 | 1,850.00p | 1,903.20p | 1,830.00p | 1,890.00p | 1188 |
| 11/06/2024 | 1,895.00p | 1,915.00p | 1,859.00p | 1,895.00p | 1684 |
| 10/06/2024 | 1,905.00p | 1,925.00p | 1,856.00p | 1,920.00p | 1550 |
| 07/06/2024 | 1,890.00p | 1,920.00p | 1,850.00p | 1,905.00p | 1350 |
| 06/06/2024 | 1,900.00p | 1,900.00p | 1,800.00p | 1,890.00p | 23690 |
| 05/06/2024 | 1,950.00p | 1,970.00p | 1,898.08p | 1,945.00p | 3574 |
| 04/06/2024 | 1,960.00p | 1,982.00p | 1,960.00p | 1,970.00p | 1020 |
| 03/06/2024 | 2,000.00p | 2,000.00p | 1,946.05p | 1,970.00p | 3172 |
*Close Price adjusted for both dividends and splits