Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Safestay (SSTY) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 16.75p | 16.75p | 16.63p | 16.75p | 0 |
| 23/12/2025 | 17.00p | 17.00p | 16.02p | 16.75p | 19838 |
| 22/12/2025 | 17.00p | 17.00p | 15.00p | 17.00p | 25742 |
| 19/12/2025 | 17.00p | 17.80p | 17.00p | 17.00p | 28 |
| 18/12/2025 | 17.50p | 17.50p | 17.00p | 17.00p | 12083 |
| 17/12/2025 | 17.50p | 17.67p | 17.50p | 17.50p | 0 |
| 16/12/2025 | 17.50p | 17.67p | 17.33p | 17.50p | 0 |
| 15/12/2025 | 17.50p | 17.80p | 17.10p | 17.50p | 3830 |
| 12/12/2025 | 17.50p | 17.50p | 17.33p | 17.50p | 0 |
| 11/12/2025 | 17.50p | 17.80p | 16.20p | 17.50p | 3920 |
| 10/12/2025 | 17.50p | 17.50p | 17.33p | 17.50p | 0 |
| 09/12/2025 | 19.00p | 19.00p | 17.00p | 17.50p | 15498 |
| 08/12/2025 | 19.00p | 19.47p | 19.00p | 19.00p | 0 |
| 05/12/2025 | 19.00p | 19.47p | 19.00p | 19.00p | 0 |
| 04/12/2025 | 19.00p | 19.47p | 19.00p | 19.00p | 0 |
| 03/12/2025 | 19.00p | 19.47p | 19.00p | 19.00p | 0 |
| 02/12/2025 | 19.00p | 19.47p | 19.00p | 19.00p | 0 |
| 01/12/2025 | 19.00p | 19.50p | 16.75p | 19.00p | 20309 |
| 28/11/2025 | 19.00p | 19.00p | 18.04p | 19.00p | 1400 |
| 27/11/2025 | 19.00p | 19.10p | 19.00p | 19.00p | 5185 |
| 26/11/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 106 |
| 25/11/2025 | 19.00p | 19.37p | 18.00p | 19.00p | 1546 |
| 24/11/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 21/11/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 20/11/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 19/11/2025 | 18.50p | 18.67p | 18.50p | 18.50p | 0 |
| 18/11/2025 | 18.50p | 18.50p | 18.05p | 18.50p | 16567 |
| 17/11/2025 | 18.50p | 18.50p | 18.00p | 18.50p | 1489 |
| 14/11/2025 | 18.50p | 18.50p | 18.00p | 18.50p | 2573 |
| 13/11/2025 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 12/11/2025 | 19.50p | 19.50p | 18.00p | 19.00p | 28000 |
| 11/11/2025 | 19.50p | 19.50p | 17.50p | 19.50p | 40000 |
| 10/11/2025 | 19.50p | 20.00p | 18.00p | 19.50p | 117928 |
| 07/11/2025 | 20.50p | 20.50p | 19.00p | 19.50p | 39906 |
| 06/11/2025 | 20.50p | 20.50p | 20.17p | 20.50p | 0 |
| 05/11/2025 | 20.50p | 20.50p | 20.17p | 20.50p | 0 |
| 04/11/2025 | 20.50p | 20.60p | 20.00p | 20.50p | 17542 |
| 03/11/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 15048 |
| 31/10/2025 | 20.50p | 21.00p | 20.01p | 20.50p | 25020 |
| 30/10/2025 | 20.50p | 20.70p | 20.00p | 20.50p | 10300 |
| 29/10/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 5279 |
| 28/10/2025 | 20.50p | 20.50p | 20.01p | 20.50p | 20 |
| 27/10/2025 | 20.50p | 20.50p | 20.01p | 20.50p | 20 |
| 24/10/2025 | 20.50p | 20.50p | 19.50p | 20.50p | 294 |
| 23/10/2025 | 20.50p | 20.80p | 20.50p | 20.50p | 24 |
| 22/10/2025 | 20.50p | 20.70p | 20.50p | 20.50p | 50 |
| 21/10/2025 | 20.50p | 20.50p | 20.17p | 20.50p | 0 |
| 20/10/2025 | 20.50p | 20.80p | 20.50p | 20.50p | 38 |
| 17/10/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 5 |
| 16/10/2025 | 20.50p | 20.90p | 20.00p | 20.50p | 4830 |
| 15/10/2025 | 20.50p | 20.50p | 20.17p | 20.50p | 0 |
| 14/10/2025 | 20.50p | 20.50p | 20.17p | 20.50p | 0 |
| 13/10/2025 | 20.50p | 20.50p | 20.17p | 20.50p | 0 |
| 10/10/2025 | 20.50p | 20.80p | 20.50p | 20.50p | 1201 |
| 09/10/2025 | 21.00p | 21.00p | 19.10p | 20.50p | 28002 |
| 08/10/2025 | 21.50p | 22.00p | 20.00p | 21.00p | 14710 |
| 07/10/2025 | 21.50p | 21.50p | 21.24p | 21.50p | 0 |
| 06/10/2025 | 21.50p | 21.50p | 21.40p | 21.50p | 915 |
| 03/10/2025 | 21.50p | 21.50p | 21.24p | 21.50p | 0 |
| 02/10/2025 | 21.50p | 21.50p | 21.24p | 21.50p | 0 |
| 01/10/2025 | 21.50p | 21.50p | 21.24p | 21.50p | 0 |
| 30/09/2025 | 21.50p | 21.50p | 20.10p | 21.50p | 12817 |
| 29/09/2025 | 21.50p | 21.50p | 21.24p | 21.50p | 0 |
| 26/09/2025 | 21.50p | 21.50p | 21.24p | 21.50p | 0 |
| 25/09/2025 | 21.50p | 21.50p | 21.00p | 21.50p | 19500 |
| 24/09/2025 | 21.50p | 21.50p | 20.10p | 21.50p | 6000 |
| 23/09/2025 | 22.00p | 23.00p | 20.00p | 21.50p | 63337 |
| 22/09/2025 | 22.50p | 22.50p | 22.01p | 22.50p | 2000 |
| 19/09/2025 | 22.50p | 22.63p | 22.50p | 22.50p | 0 |
| 18/09/2025 | 22.50p | 22.63p | 22.50p | 22.50p | 0 |
| 17/09/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 10000 |
| 16/09/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 13545 |
| 15/09/2025 | 22.50p | 22.63p | 22.50p | 22.50p | 0 |
| 12/09/2025 | 22.50p | 22.63p | 22.50p | 22.50p | 0 |
| 11/09/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/09/2025 | 22.50p | 22.50p | 22.35p | 22.50p | 1014 |
| 09/09/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 45000 |
| 08/09/2025 | 22.50p | 22.63p | 21.00p | 22.50p | 50060 |
| 05/09/2025 | 22.50p | 22.50p | 21.60p | 22.50p | 51834 |
| 04/09/2025 | 23.00p | 23.40p | 22.53p | 22.50p | 26178 |
| 03/09/2025 | 23.50p | 23.50p | 22.35p | 23.50p | 19691 |
| 02/09/2025 | 23.50p | 23.50p | 22.35p | 23.50p | 21000 |
| 01/09/2025 | 23.50p | 24.90p | 22.32p | 23.50p | 3006 |
| 29/08/2025 | 23.50p | 23.50p | 22.32p | 23.50p | 5000 |
| 28/08/2025 | 23.50p | 23.50p | 22.97p | 23.50p | 0 |
| 27/08/2025 | 23.50p | 23.50p | 22.30p | 23.50p | 185 |
| 26/08/2025 | 23.50p | 23.90p | 22.97p | 23.50p | 50000 |
| 22/08/2025 | 23.50p | 24.10p | 22.55p | 23.50p | 3315 |
| 21/08/2025 | 23.50p | 23.50p | 22.97p | 23.50p | 0 |
| 20/08/2025 | 23.50p | 23.50p | 22.97p | 23.50p | 0 |
| 19/08/2025 | 23.50p | 24.20p | 23.50p | 23.50p | 619 |
| 18/08/2025 | 23.50p | 24.25p | 22.50p | 23.50p | 62449 |
| 15/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 14/08/2025 | 23.00p | 23.00p | 22.02p | 23.00p | 50 |
| 13/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 12/08/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 2 |
| 11/08/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 6 |
| 08/08/2025 | 23.00p | 23.00p | 22.97p | 23.00p | 20000 |
| 07/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 06/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 05/08/2025 | 23.00p | 23.00p | 22.97p | 23.00p | 10 |
| 04/08/2025 | 23.00p | 23.80p | 22.02p | 23.00p | 2508 |
| 01/08/2025 | 23.00p | 23.00p | 22.97p | 23.00p | 50 |
| 31/07/2025 | 23.00p | 24.00p | 21.60p | 23.00p | 4268 |
| 30/07/2025 | 23.00p | 24.00p | 22.10p | 23.00p | 6090 |
| 29/07/2025 | 23.00p | 23.25p | 23.00p | 23.00p | 0 |
| 28/07/2025 | 23.00p | 23.25p | 23.00p | 23.00p | 0 |
| 25/07/2025 | 23.00p | 23.00p | 21.60p | 23.00p | 65044 |
| 24/07/2025 | 23.00p | 23.00p | 22.30p | 23.00p | 50000 |
| 23/07/2025 | 24.00p | 24.00p | 22.25p | 23.00p | 15000 |
| 22/07/2025 | 24.00p | 24.00p | 22.60p | 24.00p | 97000 |
| 21/07/2025 | 24.50p | 24.80p | 23.35p | 24.00p | 36648 |
| 18/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 34 |
| 17/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 16/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 5988 |
| 15/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 20000 |
| 14/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 11/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 12333 |
| 10/07/2025 | 24.50p | 25.40p | 24.50p | 24.50p | 86339 |
| 09/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 08/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 2856 |
| 07/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 33000 |
| 04/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 03/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 63805 |
| 02/07/2025 | 24.50p | 26.00p | 23.21p | 24.50p | 7897 |
| 01/07/2025 | 24.50p | 24.50p | 23.21p | 24.50p | 46032 |
| 30/06/2025 | 24.50p | 25.82p | 24.50p | 24.50p | 18000 |
| 27/06/2025 | 24.50p | 24.50p | 23.21p | 24.50p | 3500 |
| 26/06/2025 | 24.50p | 25.40p | 23.21p | 24.50p | 7519 |
| 25/06/2025 | 24.50p | 24.50p | 23.00p | 24.50p | 4 |
| 24/06/2025 | 24.50p | 24.50p | 23.00p | 24.50p | 10833 |
| 23/06/2025 | 25.00p | 25.98p | 23.78p | 24.50p | 25761 |
| 20/06/2025 | 25.00p | 26.00p | 24.14p | 25.00p | 5078 |
| 19/06/2025 | 25.00p | 25.98p | 25.00p | 25.00p | 50031 |
| 18/06/2025 | 25.00p | 25.61p | 24.00p | 25.00p | 23650 |
| 17/06/2025 | 25.50p | 26.00p | 24.25p | 25.00p | 83276 |
| 16/06/2025 | 23.50p | 25.00p | 23.00p | 25.00p | 602322 |
| 13/06/2025 | 21.50p | 23.98p | 21.00p | 23.00p | 24390 |
| 12/06/2025 | 21.50p | 21.50p | 20.00p | 21.50p | 803 |
| 11/06/2025 | 21.50p | 21.50p | 21.16p | 21.50p | 179 |
| 10/06/2025 | 21.50p | 22.40p | 21.16p | 21.50p | 12232 |
| 09/06/2025 | 21.50p | 21.50p | 21.10p | 21.50p | 2367 |
| 06/06/2025 | 21.50p | 21.50p | 21.11p | 21.50p | 0 |
| 05/06/2025 | 21.50p | 22.79p | 21.50p | 21.50p | 25000 |
| 04/06/2025 | 21.50p | 23.00p | 20.26p | 21.50p | 10043 |
| 03/06/2025 | 21.50p | 21.50p | 20.22p | 21.50p | 759 |
| 02/06/2025 | 21.50p | 21.50p | 21.11p | 21.50p | 0 |
| 30/05/2025 | 21.00p | 22.00p | 21.00p | 21.50p | 20364 |
| 29/05/2025 | 21.00p | 22.00p | 20.14p | 21.00p | 18452 |
| 28/05/2025 | 21.00p | 21.00p | 20.59p | 21.00p | 0 |
| 27/05/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 2248 |
| 23/05/2025 | 21.00p | 21.00p | 20.15p | 21.00p | 1057 |
| 22/05/2025 | 21.00p | 21.86p | 21.00p | 21.00p | 15 |
| 21/05/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 134759 |
| 20/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 19/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 16/05/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 20045 |
| 15/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 14/05/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 65 |
| 13/05/2025 | 21.00p | 21.98p | 21.00p | 21.00p | 12127 |
| 12/05/2025 | 21.00p | 21.40p | 21.00p | 21.00p | 10000 |
| 09/05/2025 | 21.00p | 21.18p | 21.00p | 21.00p | 0 |
| 08/05/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 2019 |
| 07/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 06/05/2025 | 21.00p | 21.40p | 21.00p | 21.00p | 187 |
| 02/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 01/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 30/04/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 29/04/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 2064 |
| 28/04/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 1285 |
| 25/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 24/04/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 36566 |
| 23/04/2025 | 21.00p | 21.86p | 21.00p | 21.00p | 3740 |
| 22/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 17/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 16/04/2025 | 21.00p | 21.25p | 21.00p | 21.00p | 1500 |
| 15/04/2025 | 21.00p | 21.00p | 20.14p | 21.00p | 1500 |
| 14/04/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 103 |
| 11/04/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 3243 |
| 10/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 09/04/2025 | 21.00p | 21.00p | 20.14p | 21.00p | 1 |
| 08/04/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 07/04/2025 | 21.00p | 22.00p | 20.04p | 21.00p | 12949 |
| 04/04/2025 | 21.00p | 22.00p | 20.25p | 21.00p | 2085 |
| 03/04/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 929 |
| 02/04/2025 | 21.00p | 21.00p | 20.55p | 21.00p | 929 |
| 01/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 31/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 28/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 256 |
| 27/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 50368 |
| 26/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 25/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 24/03/2025 | 21.00p | 21.86p | 20.88p | 21.00p | 124 |
| 21/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 20/03/2025 | 21.00p | 21.80p | 21.00p | 21.00p | 2275 |
| 19/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 18/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 8284 |
| 17/03/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 11 |
| 14/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 19 |
| 13/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
*Close Price adjusted for both dividends and splits