Safestay (SSTY) Share Price

Date	Open	High	Low	Close*	Volume
18/06/2014	59.03p	59.03p	57.46p	58.29p	5066
17/06/2014	59.03p	59.25p	59.03p	59.03p	3037
16/06/2014	59.03p	59.03p	59.03p	59.03p	67817
13/06/2014	59.03p	59.28p	57.80p	59.03p	0
12/06/2014	59.03p	59.28p	57.80p	59.03p	0
11/06/2014	59.28p	59.28p	57.80p	59.03p	20750
10/06/2014	59.77p	59.77p	59.28p	59.28p	11464
09/06/2014	59.77p	60.30p	59.33p	59.77p	0
06/06/2014	59.52p	60.30p	59.33p	59.77p	249186
05/06/2014	59.52p	59.52p	59.43p	59.52p	2863
04/06/2014	59.52p	59.52p	59.30p	59.52p	3442
03/06/2014	59.52p	59.52p	59.28p	59.52p	0
02/06/2014	59.52p	59.52p	59.28p	59.52p	750
30/05/2014	59.52p	59.52p	59.43p	59.52p	3400
29/05/2014	59.03p	59.52p	59.03p	59.52p	21110
28/05/2014	58.29p	59.03p	57.30p	59.03p	33904
27/05/2014	59.03p	59.03p	56.81p	58.29p	17419
23/05/2014	58.78p	59.77p	58.39p	59.03p	13665
22/05/2014	58.29p	59.28p	57.30p	58.78p	4679
21/05/2014	58.29p	58.29p	57.36p	58.29p	0
20/05/2014	58.29p	58.29p	57.36p	58.29p	1477
19/05/2014	58.29p	58.88p	57.36p	58.29p	5749
16/05/2014	58.54p	58.54p	57.80p	58.29p	10122
15/05/2014	58.54p	58.88p	58.54p	58.54p	3583
14/05/2014	58.29p	58.76p	57.80p	58.54p	11786
13/05/2014	58.29p	58.97p	56.31p	58.29p	20958
12/05/2014	59.77p	59.77p	57.80p	58.29p	46022
09/05/2014	59.77p	59.77p	59.46p	59.77p	7
08/05/2014	59.77p	60.16p	59.28p	59.77p	14646
07/05/2014	60.27p	60.58p	59.38p	59.77p	36724
06/05/2014	58.29p	61.25p	56.81p	60.27p	113424
02/05/2014	50.88p	59.28p	49.40p	56.81p	194694

*Close Price adjusted for both dividends and splits