Sigmaroc (SRC) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sigmaroc

Date Open High Low Close* Volume
12/10/2009 67.60p 67.60p 67.60p 67.60p 0
09/10/2009 67.60p 67.60p 67.60p 67.60p 0
08/10/2009 67.60p 67.60p 67.60p 67.60p 0
07/10/2009 67.60p 67.60p 67.60p 67.60p 0
06/10/2009 70.20p 70.20p 67.60p 67.60p 0
05/10/2009 72.80p 70.20p 57.20p 70.20p 175
02/10/2009 72.80p 72.80p 72.80p 72.80p 0
01/10/2009 72.80p 72.80p 72.80p 72.80p 0
30/09/2009 72.80p 72.80p 72.80p 72.80p 0
29/09/2009 75.40p 75.40p 62.40p 75.40p 963
28/09/2009 78.00p 85.18p 67.60p 75.40p 1436
25/09/2009 80.60p 80.60p 78.00p 78.00p 0
24/09/2009 80.60p 80.60p 75.40p 80.60p 2083
23/09/2009 80.60p 80.60p 80.60p 80.60p 0
22/09/2009 80.60p 80.60p 80.60p 80.60p 0
21/09/2009 80.60p 80.60p 80.60p 80.60p 0

*Close Price adjusted for both dividends and splits