Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Sigmaroc (SRC) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 22/09/2010 | 62.40p | 64.48p | 62.40p | 62.40p | 1442 |
| 21/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 20/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 17/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 962 |
| 16/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 15/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 14/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 13/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 10/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 09/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 08/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 07/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 06/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 03/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 02/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 01/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 31/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 27/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 26/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 25/08/2010 | 62.40p | 62.40p | 46.80p | 62.40p | 533 |
| 24/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 23/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 20/08/2010 | 62.40p | 62.40p | 46.80p | 62.40p | 1827 |
| 19/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 18/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 17/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 16/08/2010 | 62.40p | 62.40p | 47.84p | 62.40p | 55 |
| 13/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 12/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 11/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 10/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 09/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 06/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 05/08/2010 | 54.60p | 62.40p | 47.84p | 62.40p | 243 |
| 04/08/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 03/08/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 02/08/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 30/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 29/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 28/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 27/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 26/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 23/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 22/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 21/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 20/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 19/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 16/07/2010 | 54.60p | 54.60p | 47.84p | 54.60p | 865 |
| 15/07/2010 | 54.60p | 54.60p | 47.84p | 54.60p | 435 |
| 14/07/2010 | 54.60p | 54.60p | 47.84p | 54.60p | 183 |
| 13/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 12/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 09/07/2010 | 62.40p | 62.40p | 54.60p | 54.60p | 0 |
| 08/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 07/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 06/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 05/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 02/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 01/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 30/06/2010 | 54.60p | 62.40p | 54.60p | 54.60p | 0 |
| 29/06/2010 | 52.00p | 54.60p | 52.00p | 54.60p | 1010 |
| 28/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 25/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 24/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 23/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 22/06/2010 | 52.00p | 54.08p | 52.00p | 52.00p | 577 |
| 21/06/2010 | 52.00p | 54.08p | 52.00p | 52.00p | 92 |
| 18/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 17/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 16/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 15/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 14/06/2010 | 52.00p | 52.00p | 41.60p | 52.00p | 481 |
| 11/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 10/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 09/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 08/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 07/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 04/06/2010 | 52.00p | 52.00p | 41.60p | 52.00p | 380 |
| 03/06/2010 | 52.00p | 52.00p | 41.70p | 52.00p | 923 |
| 02/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 28/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 27/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 26/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 25/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 24/05/2010 | 52.00p | 52.00p | 41.60p | 52.00p | 135 |
| 21/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 20/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 798 |
| 19/05/2010 | 62.40p | 62.40p | 52.00p | 52.00p | 1683 |
| 18/05/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 17/05/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 14/05/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 13/05/2010 | 67.60p | 67.60p | 62.40p | 62.40p | 0 |
| 12/05/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 192 |
| 11/05/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 10/05/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 07/05/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 25 |
| 06/05/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 154 |
| 05/05/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 48 |
| 04/05/2010 | 67.60p | 71.97p | 67.60p | 67.60p | 190 |
| 30/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 29/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 28/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 27/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 199 |
| 26/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 23/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 22/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 21/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 20/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 19/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 16/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 15/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 14/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 13/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 12/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 09/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 08/04/2010 | 67.60p | 71.97p | 67.60p | 67.60p | 201 |
| 07/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 166 |
| 06/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 202 |
| 01/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 163 |
| 31/03/2010 | 72.80p | 72.80p | 62.40p | 67.60p | 1140 |
| 30/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 29/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 26/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 88 |
| 25/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 425 |
| 24/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 23/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 22/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 19/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 673 |
| 18/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 405 |
| 17/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 16/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 15/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 12/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 11/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 317 |
| 10/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 401 |
| 09/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 08/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 05/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 04/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 03/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 96 |
| 02/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 01/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 26/02/2010 | 67.60p | 72.80p | 67.60p | 72.80p | 0 |
| 25/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 24/02/2010 | 67.60p | 72.80p | 67.60p | 72.80p | 0 |
| 23/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 22/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 19/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 18/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 17/02/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 683 |
| 16/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 15/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 12/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 11/02/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 10/02/2010 | 75.40p | 75.40p | 72.80p | 72.80p | 0 |
| 09/02/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 08/02/2010 | 75.40p | 75.92p | 75.40p | 75.40p | 0 |
| 05/02/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 04/02/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 03/02/2010 | 75.40p | 75.40p | 62.40p | 75.40p | 2437 |
| 02/02/2010 | 78.00p | 78.00p | 75.40p | 75.40p | 0 |
| 01/02/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 29/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 28/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 27/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 26/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 25/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 22/01/2010 | 75.40p | 75.40p | 64.48p | 75.40p | 192 |
| 21/01/2010 | 78.00p | 78.00p | 75.40p | 75.40p | 0 |
| 20/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 19/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 18/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 15/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 14/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 13/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 12/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 11/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 08/01/2010 | 75.40p | 79.04p | 75.40p | 75.40p | 962 |
| 07/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 06/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 05/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 04/01/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 31/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 30/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 29/12/2009 | 75.40p | 79.04p | 75.40p | 75.40p | 226 |
| 24/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 23/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 22/12/2009 | 75.40p | 75.40p | 63.23p | 75.40p | 1923 |
| 21/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 18/12/2009 | 78.00p | 78.00p | 75.40p | 75.40p | 0 |
| 17/12/2009 | 78.00p | 78.00p | 75.40p | 75.40p | 0 |
| 16/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 15/12/2009 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 14/12/2009 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 11/12/2009 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 10/12/2009 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 09/12/2009 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 08/12/2009 | 72.80p | 72.80p | 70.20p | 70.20p | 0 |
*Close Price adjusted for both dividends and splits