Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
Sigmaroc (SRC) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 23/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 22/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 21/12/2010 | 75.40p | 75.40p | 63.44p | 75.40p | 1442 |
| 20/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 17/12/2010 | 72.80p | 75.40p | 72.80p | 75.40p | 0 |
| 16/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 15/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 14/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 13/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 10/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 09/12/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 08/12/2010 | 72.80p | 75.40p | 62.40p | 75.40p | 429 |
| 07/12/2010 | 72.80p | 75.40p | 72.80p | 75.40p | 0 |
| 06/12/2010 | 72.80p | 75.40p | 68.12p | 75.40p | 1572 |
| 03/12/2010 | 72.80p | 72.80p | 57.20p | 72.80p | 95 |
| 02/12/2010 | 72.80p | 75.40p | 71.55p | 72.80p | 122 |
| 01/12/2010 | 72.80p | 75.40p | 62.40p | 75.40p | 192 |
| 30/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 29/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 26/11/2010 | 75.40p | 75.40p | 62.40p | 75.40p | 481 |
| 25/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 24/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 23/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 22/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 19/11/2010 | 75.40p | 75.40p | 62.40p | 75.40p | 529 |
| 18/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 17/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 16/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 15/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 12/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 11/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 10/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 09/11/2010 | 75.40p | 75.40p | 75.40p | 75.40p | 0 |
| 08/11/2010 | 70.20p | 75.40p | 70.20p | 75.40p | 0 |
| 05/11/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 04/11/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 03/11/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 02/11/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 01/11/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 29/10/2010 | 70.20p | 71.76p | 70.20p | 70.20p | 194 |
| 28/10/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 27/10/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 26/10/2010 | 70.20p | 71.76p | 70.20p | 70.20p | 288 |
| 25/10/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 22/10/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 21/10/2010 | 70.20p | 70.20p | 70.20p | 70.20p | 0 |
| 20/10/2010 | 67.60p | 70.20p | 62.40p | 70.20p | 1653 |
| 19/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 18/10/2010 | 67.60p | 72.80p | 57.20p | 67.60p | 1617 |
| 15/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 14/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 13/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 12/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 11/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 08/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 07/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 06/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 05/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 04/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 01/10/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 30/09/2010 | 62.40p | 67.60p | 62.40p | 67.60p | 1923 |
| 29/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 28/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 27/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 24/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 23/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 22/09/2010 | 62.40p | 64.48p | 62.40p | 62.40p | 1442 |
| 21/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 20/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 17/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 962 |
| 16/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 15/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 14/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 13/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 10/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 09/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 08/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 07/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 06/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 03/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 02/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 01/09/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 31/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 27/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 26/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 25/08/2010 | 62.40p | 62.40p | 46.80p | 62.40p | 533 |
| 24/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 23/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 20/08/2010 | 62.40p | 62.40p | 46.80p | 62.40p | 1827 |
| 19/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 18/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 17/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 16/08/2010 | 62.40p | 62.40p | 47.84p | 62.40p | 55 |
| 13/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 12/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 11/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 10/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 09/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 06/08/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 05/08/2010 | 54.60p | 62.40p | 47.84p | 62.40p | 243 |
| 04/08/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 03/08/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 02/08/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 30/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 29/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 28/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 27/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 26/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 23/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 22/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 21/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 20/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 19/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 16/07/2010 | 54.60p | 54.60p | 47.84p | 54.60p | 865 |
| 15/07/2010 | 54.60p | 54.60p | 47.84p | 54.60p | 435 |
| 14/07/2010 | 54.60p | 54.60p | 47.84p | 54.60p | 183 |
| 13/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 12/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 09/07/2010 | 62.40p | 62.40p | 54.60p | 54.60p | 0 |
| 08/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 07/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 06/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 05/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 02/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 01/07/2010 | 54.60p | 54.60p | 54.60p | 54.60p | 0 |
| 30/06/2010 | 54.60p | 62.40p | 54.60p | 54.60p | 0 |
| 29/06/2010 | 52.00p | 54.60p | 52.00p | 54.60p | 1010 |
| 28/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 25/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 24/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 23/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 22/06/2010 | 52.00p | 54.08p | 52.00p | 52.00p | 577 |
| 21/06/2010 | 52.00p | 54.08p | 52.00p | 52.00p | 92 |
| 18/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 17/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 16/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 15/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 14/06/2010 | 52.00p | 52.00p | 41.60p | 52.00p | 481 |
| 11/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 10/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 09/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 08/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 07/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 04/06/2010 | 52.00p | 52.00p | 41.60p | 52.00p | 380 |
| 03/06/2010 | 52.00p | 52.00p | 41.70p | 52.00p | 923 |
| 02/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/06/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 28/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 27/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 26/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 25/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 24/05/2010 | 52.00p | 52.00p | 41.60p | 52.00p | 135 |
| 21/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 20/05/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 798 |
| 19/05/2010 | 62.40p | 62.40p | 52.00p | 52.00p | 1683 |
| 18/05/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 17/05/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 14/05/2010 | 62.40p | 62.40p | 62.40p | 62.40p | 0 |
| 13/05/2010 | 67.60p | 67.60p | 62.40p | 62.40p | 0 |
| 12/05/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 192 |
| 11/05/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 10/05/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 07/05/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 25 |
| 06/05/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 154 |
| 05/05/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 48 |
| 04/05/2010 | 67.60p | 71.97p | 67.60p | 67.60p | 190 |
| 30/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 29/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 28/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 27/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 199 |
| 26/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 23/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 22/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 21/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 20/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 19/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 16/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 15/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 14/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 13/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 12/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 09/04/2010 | 67.60p | 67.60p | 67.60p | 67.60p | 0 |
| 08/04/2010 | 67.60p | 71.97p | 67.60p | 67.60p | 201 |
| 07/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 166 |
| 06/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 202 |
| 01/04/2010 | 67.60p | 67.60p | 52.00p | 67.60p | 163 |
| 31/03/2010 | 72.80p | 72.80p | 62.40p | 67.60p | 1140 |
| 30/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 29/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 26/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 88 |
| 25/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 425 |
| 24/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 23/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 22/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 19/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 673 |
| 18/03/2010 | 72.80p | 72.80p | 62.40p | 72.80p | 405 |
| 17/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 16/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
| 15/03/2010 | 72.80p | 72.80p | 72.80p | 72.80p | 0 |
*Close Price adjusted for both dividends and splits