Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2010 | 1,692.16p | 1,700.19p | 1,681.13p | 1,688.15p | 214432 |
| 15/09/2010 | 1,676.11p | 1,697.18p | 1,665.08p | 1,685.14p | 614389 |
| 14/09/2010 | 1,690.16p | 1,690.16p | 1,665.08p | 1,666.08p | 190036 |
| 13/09/2010 | 1,721.25p | 1,721.25p | 1,672.10p | 1,682.13p | 78593 |
| 10/09/2010 | 1,639.00p | 1,689.15p | 1,639.00p | 1,682.13p | 74215 |
| 09/09/2010 | 1,668.09p | 1,694.17p | 1,666.08p | 1,680.12p | 210722 |
| 08/09/2010 | 1,645.02p | 1,662.07p | 1,624.96p | 1,651.04p | 56716 |
| 07/09/2010 | 1,634.99p | 1,646.02p | 1,616.93p | 1,642.01p | 60945 |
| 06/09/2010 | 1,602.89p | 1,656.05p | 1,602.89p | 1,649.03p | 57005 |
| 03/09/2010 | 1,621.95p | 1,652.04p | 1,618.94p | 1,640.00p | 83633 |
| 02/09/2010 | 1,610.91p | 1,617.93p | 1,593.86p | 1,604.90p | 169471 |
| 01/09/2010 | 1,597.87p | 1,617.93p | 1,582.83p | 1,604.90p | 190502 |
| 31/08/2010 | 1,584.83p | 1,596.87p | 1,556.75p | 1,588.85p | 178446 |
| 27/08/2010 | 1,569.79p | 1,584.83p | 1,560.76p | 1,579.82p | 120015 |
| 26/08/2010 | 1,560.76p | 1,572.80p | 1,549.73p | 1,569.79p | 98477 |
| 25/08/2010 | 1,562.77p | 1,586.84p | 1,546.72p | 1,566.78p | 91044 |
| 24/08/2010 | 1,587.84p | 1,589.85p | 1,544.71p | 1,567.78p | 289573 |
| 23/08/2010 | 1,552.74p | 1,575.81p | 1,533.68p | 1,562.77p | 47175 |
| 20/08/2010 | 1,543.71p | 1,543.71p | 1,520.64p | 1,536.69p | 50819 |
| 19/08/2010 | 1,573.80p | 1,587.84p | 1,524.65p | 1,549.73p | 192661 |
| 18/08/2010 | 1,565.78p | 1,580.82p | 1,547.72p | 1,562.77p | 59012 |
| 17/08/2010 | 1,499.57p | 1,573.80p | 1,499.57p | 1,557.75p | 63906 |
| 16/08/2010 | 1,516.63p | 1,517.63p | 1,494.56p | 1,505.59p | 147460 |
| 13/08/2010 | 1,499.57p | 1,529.67p | 1,496.56p | 1,505.59p | 218683 |
| 12/08/2010 | 1,542.71p | 1,546.72p | 1,491.55p | 1,503.59p | 56463 |
| 11/08/2010 | 1,541.70p | 1,553.74p | 1,519.64p | 1,536.69p | 77242 |
| 10/08/2010 | 1,567.78p | 1,567.78p | 1,550.73p | 1,559.76p | 97961 |
| 09/08/2010 | 1,552.74p | 1,568.79p | 1,544.71p | 1,563.77p | 84356 |
| 06/08/2010 | 1,562.77p | 1,574.80p | 1,544.71p | 1,550.73p | 128275 |
| 05/08/2010 | 1,544.71p | 1,558.75p | 1,527.66p | 1,545.71p | 85491 |
| 04/08/2010 | 1,541.70p | 1,551.73p | 1,534.68p | 1,544.71p | 74235 |
| 03/08/2010 | 1,574.80p | 1,574.80p | 1,542.71p | 1,551.73p | 58322 |
| 02/08/2010 | 1,583.83p | 1,595.87p | 1,559.76p | 1,572.80p | 61492 |
| 30/07/2010 | 1,566.78p | 1,572.80p | 1,550.73p | 1,565.78p | 55972 |
| 29/07/2010 | 1,584.83p | 1,593.86p | 1,553.74p | 1,565.78p | 72903 |
| 28/07/2010 | 1,579.82p | 1,597.87p | 1,554.74p | 1,584.83p | 88210 |
| 27/07/2010 | 1,610.91p | 1,610.91p | 1,578.82p | 1,582.83p | 72479 |
| 26/07/2010 | 1,616.93p | 1,621.95p | 1,582.83p | 1,593.86p | 65536 |
| 23/07/2010 | 1,589.85p | 1,612.92p | 1,589.85p | 1,605.90p | 185836 |
| 22/07/2010 | 1,577.81p | 1,602.89p | 1,573.80p | 1,593.86p | 155186 |
| 21/07/2010 | 1,577.81p | 1,600.88p | 1,557.75p | 1,582.83p | 281380 |
| 20/07/2010 | 1,565.78p | 1,579.82p | 1,552.75p | 1,558.75p | 117476 |
| 19/07/2010 | 1,554.74p | 1,576.81p | 1,543.71p | 1,550.73p | 83348 |
| 16/07/2010 | 1,526.66p | 1,566.78p | 1,522.64p | 1,552.74p | 83645 |
| 15/07/2010 | 1,553.74p | 1,568.79p | 1,550.73p | 1,551.73p | 88729 |
| 14/07/2010 | 1,584.83p | 1,594.86p | 1,561.76p | 1,570.79p | 148414 |
| 13/07/2010 | 1,534.68p | 1,581.82p | 1,534.68p | 1,571.79p | 246203 |
| 12/07/2010 | 1,535.68p | 1,547.72p | 1,511.61p | 1,538.69p | 181896 |
| 09/07/2010 | 1,508.60p | 1,529.67p | 1,502.59p | 1,525.65p | 163932 |
| 08/07/2010 | 1,504.59p | 1,533.68p | 1,498.57p | 1,518.63p | 323234 |
| 07/07/2010 | 1,451.43p | 1,487.54p | 1,435.38p | 1,482.52p | 233270 |
| 06/07/2010 | 1,396.26p | 1,476.50p | 1,352.12p | 1,450.42p | 347366 |
| 05/07/2010 | 1,362.15p | 1,372.19p | 1,354.13p | 1,362.15p | 37212 |
| 02/07/2010 | 1,366.17p | 1,375.19p | 1,353.13p | 1,360.15p | 54061 |
| 01/07/2010 | 1,372.19p | 1,378.20p | 1,339.08p | 1,350.12p | 219845 |
| 30/06/2010 | 1,383.22p | 1,392.25p | 1,371.18p | 1,374.19p | 113062 |
| 29/06/2010 | 1,366.17p | 1,399.27p | 1,365.16p | 1,371.18p | 136904 |
| 28/06/2010 | 1,376.20p | 1,399.27p | 1,372.19p | 1,388.23p | 61382 |
| 25/06/2010 | 1,382.22p | 1,387.23p | 1,364.16p | 1,368.17p | 208872 |
| 24/06/2010 | 1,369.18p | 1,388.23p | 1,359.15p | 1,371.18p | 209430 |
| 23/06/2010 | 1,384.22p | 1,391.24p | 1,341.09p | 1,363.16p | 206326 |
| 22/06/2010 | 1,387.23p | 1,409.30p | 1,387.23p | 1,403.28p | 162450 |
| 21/06/2010 | 1,431.37p | 1,434.38p | 1,388.23p | 1,403.28p | 79392 |
| 18/06/2010 | 1,417.32p | 1,417.32p | 1,377.20p | 1,400.27p | 265572 |
| 17/06/2010 | 1,411.30p | 1,423.84p | 1,403.28p | 1,406.29p | 86637 |
| 16/06/2010 | 1,417.32p | 1,424.34p | 1,395.26p | 1,411.30p | 118011 |
| 15/06/2010 | 1,406.29p | 1,408.30p | 1,387.23p | 1,403.28p | 113350 |
| 14/06/2010 | 1,386.23p | 1,408.30p | 1,386.23p | 1,404.28p | 158471 |
| 11/06/2010 | 1,410.30p | 1,410.30p | 1,391.24p | 1,398.26p | 96065 |
| 10/06/2010 | 1,383.22p | 1,416.32p | 1,383.22p | 1,402.28p | 138873 |
| 09/06/2010 | 1,414.31p | 1,414.31p | 1,386.23p | 1,404.28p | 106616 |
| 08/06/2010 | 1,400.27p | 1,414.31p | 1,363.16p | 1,395.26p | 133258 |
| 07/06/2010 | 1,423.34p | 1,423.34p | 1,397.26p | 1,409.30p | 73120 |
| 04/06/2010 | 1,446.41p | 1,452.43p | 1,415.32p | 1,416.32p | 118009 |
| 03/06/2010 | 1,449.42p | 1,449.42p | 1,428.36p | 1,438.39p | 92042 |
| 02/06/2010 | 1,406.29p | 1,427.35p | 1,382.22p | 1,414.31p | 104275 |
| 01/06/2010 | 1,441.40p | 1,441.40p | 1,405.29p | 1,419.33p | 73193 |
| 28/05/2010 | 1,420.33p | 1,447.41p | 1,418.33p | 1,433.37p | 108991 |
| 27/05/2010 | 1,394.25p | 1,448.42p | 1,391.24p | 1,439.39p | 148110 |
| 26/05/2010 | 1,373.19p | 1,391.24p | 1,366.17p | 1,381.21p | 113111 |
| 25/05/2010 | 1,364.16p | 1,370.18p | 1,326.04p | 1,348.11p | 63578 |
| 24/05/2010 | 1,395.26p | 1,405.29p | 1,378.20p | 1,392.25p | 91296 |
| 21/05/2010 | 1,401.27p | 1,411.30p | 1,345.10p | 1,376.20p | 259600 |
| 20/05/2010 | 1,431.37p | 1,436.83p | 1,408.30p | 1,408.30p | 209236 |
| 19/05/2010 | 1,478.51p | 1,478.51p | 1,432.37p | 1,435.38p | 127859 |
| 18/05/2010 | 1,495.56p | 1,499.57p | 1,469.48p | 1,488.54p | 99219 |
| 17/05/2010 | 1,483.52p | 1,490.55p | 1,461.46p | 1,476.50p | 123479 |
| 14/05/2010 | 1,516.63p | 1,533.68p | 1,484.53p | 1,493.56p | 120565 |
| 13/05/2010 | 1,532.67p | 1,535.68p | 1,504.60p | 1,525.65p | 74374 |
| 12/05/2010 | 1,505.59p | 1,525.65p | 1,485.53p | 1,509.60p | 178130 |
| 11/05/2010 | 1,483.52p | 1,524.65p | 1,454.44p | 1,510.61p | 171007 |
| 10/05/2010 | 1,491.55p | 1,530.67p | 1,477.51p | 1,495.56p | 146688 |
| 07/05/2010 | 1,441.40p | 1,494.56p | 1,399.27p | 1,444.41p | 171873 |
| 06/05/2010 | 1,468.48p | 1,515.62p | 1,443.40p | 1,471.49p | 161872 |
| 05/05/2010 | 1,492.55p | 1,501.58p | 1,461.46p | 1,476.50p | 77777 |
| 04/05/2010 | 1,540.70p | 1,558.75p | 1,480.52p | 1,483.52p | 73009 |
| 30/04/2010 | 1,542.71p | 1,579.82p | 1,522.64p | 1,544.71p | 56378 |
| 29/04/2010 | 1,519.64p | 1,567.78p | 1,519.64p | 1,550.73p | 77619 |
| 28/04/2010 | 1,550.73p | 1,567.78p | 1,520.64p | 1,532.67p | 112053 |
| 27/04/2010 | 1,586.84p | 1,595.87p | 1,544.71p | 1,565.78p | 115120 |
| 26/04/2010 | 1,541.70p | 1,592.86p | 1,529.67p | 1,584.83p | 124565 |
| 23/04/2010 | 1,506.60p | 1,541.70p | 1,506.60p | 1,526.66p | 122289 |
| 22/04/2010 | 1,495.56p | 1,521.64p | 1,483.52p | 1,497.57p | 94900 |
| 21/04/2010 | 1,463.46p | 1,548.72p | 1,460.45p | 1,501.58p | 115068 |
| 20/04/2010 | 1,454.44p | 1,456.44p | 1,437.38p | 1,454.44p | 49597 |
| 19/04/2010 | 1,451.43p | 1,451.43p | 1,436.42p | 1,439.39p | 39553 |
| 16/04/2010 | 1,458.45p | 1,470.49p | 1,436.38p | 1,454.44p | 293026 |
| 15/04/2010 | 1,430.36p | 1,472.49p | 1,430.36p | 1,459.45p | 66888 |
| 14/04/2010 | 1,433.37p | 1,462.46p | 1,433.37p | 1,450.42p | 53077 |
| 13/04/2010 | 1,465.47p | 1,476.50p | 1,454.44p | 1,465.47p | 41150 |
| 12/04/2010 | 1,443.40p | 1,469.48p | 1,443.40p | 1,464.47p | 69555 |
| 09/04/2010 | 1,466.47p | 1,466.47p | 1,439.39p | 1,461.46p | 78187 |
| 08/04/2010 | 1,430.36p | 1,447.41p | 1,410.30p | 1,442.40p | 81912 |
| 07/04/2010 | 1,405.29p | 1,452.43p | 1,405.29p | 1,423.34p | 85186 |
| 06/04/2010 | 1,425.35p | 1,453.43p | 1,425.35p | 1,440.39p | 78025 |
| 01/04/2010 | 1,390.24p | 1,442.40p | 1,390.24p | 1,432.37p | 64782 |
| 31/03/2010 | 1,384.22p | 1,419.33p | 1,372.69p | 1,407.29p | 132002 |
| 30/03/2010 | 1,389.24p | 1,396.26p | 1,360.15p | 1,385.23p | 69229 |
| 29/03/2010 | 1,371.18p | 1,391.24p | 1,370.18p | 1,374.19p | 43877 |
| 26/03/2010 | 1,369.18p | 1,402.28p | 1,358.14p | 1,394.25p | 59427 |
| 25/03/2010 | 1,375.19p | 1,381.21p | 1,358.14p | 1,373.19p | 68834 |
| 24/03/2010 | 1,376.20p | 1,379.21p | 1,349.28p | 1,370.18p | 65611 |
| 23/03/2010 | 1,373.19p | 1,391.24p | 1,361.15p | 1,367.17p | 78070 |
| 22/03/2010 | 1,393.25p | 1,397.26p | 1,366.17p | 1,385.23p | 104945 |
| 19/03/2010 | 1,384.22p | 1,406.29p | 1,375.19p | 1,375.19p | 497197 |
| 18/03/2010 | 1,399.27p | 1,404.28p | 1,384.22p | 1,389.24p | 57768 |
| 17/03/2010 | 1,404.28p | 1,408.30p | 1,390.24p | 1,394.25p | 34314 |
| 16/03/2010 | 1,392.25p | 1,407.29p | 1,387.23p | 1,394.25p | 67984 |
| 15/03/2010 | 1,375.19p | 1,396.26p | 1,375.19p | 1,391.24p | 45178 |
| 12/03/2010 | 1,390.24p | 1,396.26p | 1,381.21p | 1,389.24p | 58822 |
| 11/03/2010 | 1,383.22p | 1,414.31p | 1,377.20p | 1,398.26p | 58725 |
| 10/03/2010 | 1,394.25p | 1,404.28p | 1,379.21p | 1,394.25p | 53149 |
| 09/03/2010 | 1,368.17p | 1,389.24p | 1,356.14p | 1,378.20p | 29909 |
| 08/03/2010 | 1,344.10p | 1,378.20p | 1,344.10p | 1,371.18p | 69661 |
| 05/03/2010 | 1,324.04p | 1,364.16p | 1,324.04p | 1,349.11p | 95274 |
| 04/03/2010 | 1,290.94p | 1,363.16p | 1,290.94p | 1,354.13p | 296459 |
| 03/03/2010 | 1,335.07p | 1,335.07p | 1,296.96p | 1,301.97p | 80462 |
| 02/03/2010 | 1,289.93p | 1,328.05p | 1,284.92p | 1,319.02p | 117830 |
| 01/03/2010 | 1,276.89p | 1,289.93p | 1,270.88p | 1,279.90p | 66241 |
| 26/02/2010 | 1,255.83p | 1,273.89p | 1,248.81p | 1,273.89p | 67885 |
| 25/02/2010 | 1,261.85p | 1,272.88p | 1,242.79p | 1,263.85p | 81344 |
| 24/02/2010 | 1,272.88p | 1,279.90p | 1,243.79p | 1,272.88p | 65238 |
| 23/02/2010 | 1,287.93p | 1,288.93p | 1,257.84p | 1,274.89p | 38002 |
| 22/02/2010 | 1,274.89p | 1,286.93p | 1,268.87p | 1,278.90p | 92766 |
| 19/02/2010 | 1,265.86p | 1,281.91p | 1,262.85p | 1,274.89p | 63282 |
| 18/02/2010 | 1,286.93p | 1,287.93p | 1,266.86p | 1,278.90p | 220464 |
| 17/02/2010 | 1,271.88p | 1,287.93p | 1,258.84p | 1,280.91p | 29341 |
| 16/02/2010 | 1,264.86p | 1,265.86p | 1,243.79p | 1,264.86p | 75402 |
| 15/02/2010 | 1,258.84p | 1,258.84p | 1,238.78p | 1,244.80p | 34037 |
| 12/02/2010 | 1,273.89p | 1,277.90p | 1,231.76p | 1,245.80p | 68980 |
| 11/02/2010 | 1,258.84p | 1,274.89p | 1,257.84p | 1,263.85p | 44795 |
| 10/02/2010 | 1,271.88p | 1,271.88p | 1,243.79p | 1,250.82p | 54565 |
| 09/02/2010 | 1,244.80p | 1,251.82p | 1,240.78p | 1,243.79p | 45347 |
| 08/02/2010 | 1,253.82p | 1,261.85p | 1,243.79p | 1,247.81p | 73054 |
| 05/02/2010 | 1,262.85p | 1,273.89p | 1,239.78p | 1,260.85p | 135100 |
| 04/02/2010 | 1,250.82p | 1,270.88p | 1,243.79p | 1,260.85p | 67499 |
| 03/02/2010 | 1,293.95p | 1,293.95p | 1,260.85p | 1,261.85p | 39636 |
| 02/02/2010 | 1,251.82p | 1,285.92p | 1,244.80p | 1,279.90p | 119435 |
| 01/02/2010 | 1,269.87p | 1,269.87p | 1,239.78p | 1,253.82p | 75011 |
| 29/01/2010 | 1,294.95p | 1,294.95p | 1,254.83p | 1,256.83p | 90254 |
| 28/01/2010 | 1,290.94p | 1,295.95p | 1,275.89p | 1,276.89p | 32537 |
| 27/01/2010 | 1,292.94p | 1,302.97p | 1,280.91p | 1,290.94p | 42060 |
| 26/01/2010 | 1,301.97p | 1,301.97p | 1,284.92p | 1,289.93p | 46994 |
| 25/01/2010 | 1,282.91p | 1,311.00p | 1,282.91p | 1,298.96p | 49480 |
| 22/01/2010 | 1,307.99p | 1,307.99p | 1,295.95p | 1,297.96p | 86397 |
| 21/01/2010 | 1,300.97p | 1,318.02p | 1,294.95p | 1,303.98p | 38857 |
| 20/01/2010 | 1,319.02p | 1,321.03p | 1,299.97p | 1,310.00p | 72600 |
| 19/01/2010 | 1,289.93p | 1,316.80p | 1,288.93p | 1,310.00p | 51657 |
| 18/01/2010 | 1,296.96p | 1,305.65p | 1,293.95p | 1,297.96p | 50032 |
| 15/01/2010 | 1,322.03p | 1,322.03p | 1,303.98p | 1,312.00p | 47333 |
| 14/01/2010 | 1,329.05p | 1,329.05p | 1,303.98p | 1,303.98p | 57733 |
| 13/01/2010 | 1,308.99p | 1,320.03p | 1,303.98p | 1,314.01p | 46216 |
| 12/01/2010 | 1,313.00p | 1,314.01p | 1,294.95p | 1,307.99p | 128845 |
| 11/01/2010 | 1,292.94p | 1,311.00p | 1,292.94p | 1,299.97p | 89138 |
| 08/01/2010 | 1,236.77p | 1,316.01p | 1,236.77p | 1,301.97p | 259956 |
| 07/01/2010 | 1,262.85p | 1,263.85p | 1,226.74p | 1,238.78p | 109528 |
| 06/01/2010 | 1,260.85p | 1,266.86p | 1,247.81p | 1,253.82p | 68179 |
| 05/01/2010 | 1,223.73p | 1,261.85p | 1,223.73p | 1,256.83p | 70822 |
| 04/01/2010 | 1,243.79p | 1,247.81p | 1,214.31p | 1,227.74p | 79217 |
| 31/12/2009 | 1,230.75p | 1,243.79p | 1,227.74p | 1,243.79p | 26389 |
| 30/12/2009 | 1,242.79p | 1,243.08p | 1,210.69p | 1,230.75p | 39746 |
| 29/12/2009 | 1,308.99p | 1,308.99p | 1,240.78p | 1,243.79p | 97433 |
| 24/12/2009 | 1,218.72p | 1,321.03p | 1,218.72p | 1,313.00p | 327337 |
| 23/12/2009 | 1,238.78p | 1,238.78p | 1,198.66p | 1,208.69p | 47484 |
| 22/12/2009 | 1,176.59p | 1,263.85p | 1,168.61p | 1,203.67p | 186772 |
| 21/12/2009 | 1,109.38p | 1,175.59p | 1,103.37p | 1,173.58p | 72244 |
| 18/12/2009 | 1,159.54p | 1,159.54p | 1,112.39p | 1,112.39p | 151021 |
| 17/12/2009 | 1,149.51p | 1,171.57p | 1,105.37p | 1,149.51p | 103452 |
| 16/12/2009 | 1,092.33p | 1,150.51p | 1,092.33p | 1,126.44p | 122166 |
| 15/12/2009 | 1,097.35p | 1,124.43p | 1,097.35p | 1,099.35p | 94746 |
| 14/12/2009 | 1,101.36p | 1,109.38p | 1,095.34p | 1,104.37p | 29352 |
| 11/12/2009 | 1,110.39p | 1,119.41p | 1,097.35p | 1,101.36p | 78135 |
| 10/12/2009 | 1,102.36p | 1,120.42p | 1,101.36p | 1,117.41p | 89016 |
| 09/12/2009 | 1,090.33p | 1,112.39p | 1,090.33p | 1,097.35p | 64275 |
| 08/12/2009 | 1,117.41p | 1,132.45p | 1,082.30p | 1,103.37p | 49925 |
| 07/12/2009 | 1,106.37p | 1,126.44p | 1,102.36p | 1,123.43p | 61019 |
| 04/12/2009 | 1,089.32p | 1,119.41p | 1,089.32p | 1,110.39p | 34638 |
| 03/12/2009 | 1,108.38p | 1,129.44p | 1,099.35p | 1,105.37p | 38497 |
| 02/12/2009 | 1,076.28p | 1,125.43p | 1,076.28p | 1,111.39p | 91287 |
| 01/12/2009 | 1,071.27p | 1,100.92p | 1,071.27p | 1,079.29p | 71882 |
*Close Price adjusted for both dividends and splits