Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2011 | 62.35p | 62.80p | 61.89p | 62.35p | 0 |
| 07/10/2011 | 61.89p | 62.80p | 61.89p | 62.35p | 2767 |
| 06/10/2011 | 61.89p | 62.80p | 61.89p | 61.89p | 2767 |
| 05/10/2011 | 61.89p | 62.80p | 61.89p | 61.89p | 2767 |
| 04/10/2011 | 61.89p | 63.25p | 61.89p | 61.89p | 2767 |
| 03/10/2011 | 60.99p | 61.89p | 60.99p | 61.89p | 5534 |
| 30/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 29/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 28/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 27/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 26/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 23/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 22/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 0 |
| 21/09/2011 | 60.99p | 60.99p | 58.73p | 60.99p | 69 |
| 20/09/2011 | 60.99p | 62.35p | 60.99p | 60.99p | 0 |
| 19/09/2011 | 60.99p | 62.35p | 60.99p | 60.99p | 0 |
| 16/09/2011 | 60.99p | 62.35p | 60.99p | 60.99p | 2213 |
| 15/09/2011 | 60.99p | 60.99p | 60.99p | 60.99p | 0 |
| 14/09/2011 | 60.99p | 63.25p | 60.99p | 60.99p | 0 |
| 13/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 12/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 09/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 08/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 07/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 06/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 05/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 0 |
| 02/09/2011 | 63.25p | 63.25p | 63.25p | 63.25p | 1660 |
| 01/09/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 31/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 30/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 26/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 25/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 24/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 23/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 22/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 19/08/2011 | 63.25p | 64.61p | 61.44p | 63.25p | 0 |
| 18/08/2011 | 64.61p | 64.61p | 61.44p | 63.25p | 221 |
| 17/08/2011 | 74.54p | 74.54p | 63.25p | 64.61p | 3763 |
| 16/08/2011 | 76.80p | 76.80p | 72.29p | 74.54p | 1 |
| 15/08/2011 | 76.80p | 80.42p | 74.09p | 76.80p | 0 |
| 12/08/2011 | 76.80p | 80.42p | 74.09p | 76.80p | 0 |
| 11/08/2011 | 80.42p | 80.42p | 74.09p | 77.71p | 4461 |
| 10/08/2011 | 81.32p | 106.17p | 76.80p | 80.42p | 873 |
| 09/08/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 08/08/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 05/08/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 04/08/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 03/08/2011 | 0.00p | 106.17p | 106.17p | 106.17p | 0 |
| 02/08/2011 | 0.00p | 106.17p | 106.17p | 106.17p | 0 |
| 01/08/2011 | 0.00p | 106.17p | 106.17p | 106.17p | 0 |
| 29/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 28/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 27/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 26/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 25/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 22/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 21/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 20/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 19/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 18/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 15/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 14/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 13/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 12/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 11/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 08/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 07/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 06/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 05/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 04/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 01/07/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 30/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 29/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 28/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 27/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 24/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 23/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 22/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 21/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 20/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 17/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 16/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 15/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 14/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 13/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 10/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 09/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 08/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 07/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 06/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 03/06/2011 | 106.17p | 106.17p | 106.17p | 106.17p | 0 |
| 02/06/2011 | 90.36p | 106.17p | 87.20p | 106.17p | 0 |
| 01/06/2011 | 90.36p | 106.17p | 87.20p | 106.17p | 0 |
| 31/05/2011 | 90.36p | 92.62p | 87.20p | 88.10p | 0 |
| 27/05/2011 | 90.36p | 92.62p | 87.20p | 90.36p | 0 |
| 26/05/2011 | 90.36p | 92.62p | 87.20p | 90.36p | 0 |
| 25/05/2011 | 92.62p | 92.62p | 87.20p | 90.36p | 0 |
| 24/05/2011 | 92.62p | 92.62p | 87.20p | 92.62p | 1107 |
| 23/05/2011 | 92.62p | 92.62p | 92.62p | 92.62p | 0 |
| 20/05/2011 | 92.62p | 92.62p | 92.62p | 92.62p | 0 |
| 19/05/2011 | 92.62p | 92.62p | 85.84p | 92.62p | 0 |
| 18/05/2011 | 92.62p | 92.62p | 85.84p | 92.62p | 0 |
| 17/05/2011 | 92.62p | 92.62p | 85.84p | 92.62p | 0 |
| 16/05/2011 | 92.62p | 92.62p | 85.84p | 92.62p | 0 |
| 13/05/2011 | 92.62p | 92.62p | 85.84p | 92.62p | 0 |
| 12/05/2011 | 92.62p | 92.62p | 85.84p | 92.62p | 941 |
| 11/05/2011 | 92.62p | 97.13p | 88.55p | 92.62p | 0 |
| 10/05/2011 | 92.62p | 97.13p | 88.55p | 92.62p | 0 |
| 09/05/2011 | 92.62p | 97.13p | 88.55p | 92.62p | 0 |
| 06/05/2011 | 92.62p | 97.13p | 88.55p | 92.62p | 0 |
| 05/05/2011 | 92.62p | 97.13p | 88.55p | 92.62p | 0 |
| 04/05/2011 | 92.62p | 97.13p | 88.55p | 92.62p | 0 |
| 03/05/2011 | 97.13p | 97.13p | 88.55p | 92.62p | 1228 |
| 28/04/2011 | 97.13p | 97.95p | 94.88p | 97.13p | 0 |
| 27/04/2011 | 94.88p | 97.95p | 94.88p | 97.13p | 245 |
| 26/04/2011 | 97.13p | 97.13p | 74.54p | 97.13p | 447 |
| 21/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 20/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 19/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 18/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 15/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 14/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 13/04/2011 | 97.13p | 99.39p | 36.14p | 97.13p | 0 |
| 12/04/2011 | 99.39p | 99.39p | 36.14p | 97.13p | 4287 |
| 11/04/2011 | 99.39p | 103.91p | 54.21p | 99.39p | 0 |
| 08/04/2011 | 99.39p | 103.91p | 54.21p | 99.39p | 0 |
| 07/04/2011 | 99.39p | 103.91p | 54.21p | 99.39p | 0 |
| 06/04/2011 | 103.91p | 103.91p | 54.21p | 99.39p | 2213 |
| 05/04/2011 | 103.91p | 103.91p | 54.21p | 103.91p | 2213 |
| 04/04/2011 | 103.91p | 103.91p | 63.25p | 103.91p | 0 |
| 01/04/2011 | 103.91p | 103.91p | 63.25p | 103.91p | 4427 |
| 31/03/2011 | 103.91p | 103.91p | 95.78p | 103.91p | 0 |
| 30/03/2011 | 103.91p | 103.91p | 95.78p | 103.91p | 2794 |
| 29/03/2011 | 103.91p | 119.72p | 103.91p | 103.91p | 0 |
| 28/03/2011 | 107.07p | 119.72p | 107.07p | 107.07p | 0 |
| 25/03/2011 | 107.07p | 119.72p | 107.07p | 107.07p | 0 |
| 24/03/2011 | 116.56p | 119.72p | 116.56p | 116.56p | 0 |
| 23/03/2011 | 116.56p | 119.72p | 116.56p | 116.56p | 0 |
| 22/03/2011 | 116.56p | 119.72p | 116.56p | 116.56p | 0 |
| 21/03/2011 | 117.01p | 119.72p | 116.56p | 116.56p | 0 |
| 18/03/2011 | 119.72p | 119.72p | 117.01p | 117.01p | 5810 |
| 17/03/2011 | 119.72p | 119.72p | 117.46p | 119.72p | 4427 |
| 16/03/2011 | 108.43p | 121.53p | 108.43p | 119.72p | 16115 |
| 15/03/2011 | 124.24p | 146.83p | 90.36p | 108.43p | 33140 |
| 14/03/2011 | 146.83p | 151.35p | 135.54p | 146.83p | 0 |
| 11/03/2011 | 146.83p | 151.35p | 135.54p | 146.83p | 0 |
| 10/03/2011 | 151.35p | 146.83p | 135.54p | 146.83p | 553 |
| 09/03/2011 | 151.35p | 151.35p | 135.54p | 151.35p | 246 |
| 08/03/2011 | 151.35p | 151.35p | 135.54p | 151.35p | 3901 |
| 07/03/2011 | 146.83p | 151.35p | 139.15p | 151.35p | 1107 |
| 04/03/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 0 |
| 03/03/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 0 |
| 02/03/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 0 |
| 01/03/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 0 |
| 28/02/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 77 |
| 25/02/2011 | 149.09p | 153.61p | 135.54p | 151.35p | 0 |
| 24/02/2011 | 153.61p | 153.61p | 135.54p | 153.61p | 0 |
| 23/02/2011 | 169.42p | 153.61p | 135.54p | 153.61p | 3320 |
| 22/02/2011 | 169.42p | 173.94p | 169.42p | 169.42p | 0 |
| 21/02/2011 | 173.94p | 173.94p | 169.87p | 173.94p | 4728 |
| 18/02/2011 | 173.94p | 198.79p | 168.06p | 173.94p | 0 |
| 17/02/2011 | 212.34p | 198.79p | 168.06p | 173.94p | 5036 |
| 16/02/2011 | 180.72p | 216.86p | 180.72p | 212.34p | 6880 |
| 15/02/2011 | 126.50p | 189.75p | 140.05p | 180.72p | 6988 |
| 14/02/2011 | 124.24p | 135.54p | 126.50p | 126.50p | 553 |
| 11/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 10/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 09/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 08/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 07/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 04/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 03/02/2011 | 124.24p | 126.50p | 124.24p | 124.24p | 0 |
| 02/02/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 01/02/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 31/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 28/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 27/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 26/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 25/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 24/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 21/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 20/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 19/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 18/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 17/01/2011 | 0.00p | 124.24p | 124.24p | 124.24p | 0 |
| 14/01/2011 | 0.00p | 124.24p | 124.24p | 124.24p | 0 |
| 13/01/2011 | 124.24p | 124.24p | 121.98p | 124.24p | 0 |
| 12/01/2011 | 124.24p | 124.24p | 121.98p | 124.24p | 0 |
| 11/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 10/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 07/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 06/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 05/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 04/01/2011 | 124.24p | 124.24p | 117.46p | 124.24p | 932 |
| 31/12/2010 | 124.24p | 126.50p | 124.24p | 126.50p | 0 |
| 30/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 29/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 24/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 23/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 22/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
*Close Price adjusted for both dividends and splits