Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/07/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/07/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/07/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/07/2016 | 16.00p | 16.00p | 14.25p | 15.00p | 65450 |
| 04/07/2016 | 16.00p | 16.00p | 16.00p | 16.00p | 40000 |
| 01/07/2016 | 14.00p | 16.00p | 13.50p | 16.00p | 3067 |
| 30/06/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/06/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/06/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/06/2016 | 14.50p | 14.50p | 14.00p | 14.00p | 0 |
| 24/06/2016 | 14.50p | 15.45p | 14.50p | 14.50p | 2511 |
| 23/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/06/2016 | 14.50p | 15.50p | 14.50p | 14.50p | 25000 |
| 15/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/06/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/06/2016 | 14.00p | 15.90p | 14.00p | 14.50p | 53931 |
| 08/06/2016 | 13.00p | 13.98p | 13.00p | 13.50p | 14000 |
| 07/06/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/06/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/06/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/06/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/06/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/05/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/05/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/05/2016 | 13.50p | 13.70p | 13.00p | 13.00p | 14000 |
| 25/05/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/05/2016 | 14.00p | 14.55p | 13.50p | 13.50p | 150 |
| 23/05/2016 | 14.00p | 15.00p | 14.00p | 14.00p | 24000 |
| 20/05/2016 | 15.00p | 15.00p | 12.13p | 14.00p | 0 |
| 19/05/2016 | 12.13p | 12.13p | 12.04p | 12.13p | 10000 |
| 18/05/2016 | 13.00p | 13.00p | 12.13p | 12.13p | 12000 |
| 17/05/2016 | 13.50p | 13.50p | 13.14p | 13.50p | 1000 |
| 16/05/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/05/2016 | 15.50p | 15.50p | 14.50p | 14.50p | 8100 |
| 12/05/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/05/2016 | 15.50p | 16.00p | 15.05p | 15.50p | 16051 |
| 10/05/2016 | 17.00p | 17.00p | 15.50p | 15.50p | 2500 |
| 09/05/2016 | 17.13p | 22.00p | 17.13p | 17.13p | 0 |
| 06/05/2016 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 05/05/2016 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 04/05/2016 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 03/05/2016 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 29/04/2016 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 28/04/2016 | 17.25p | 17.25p | 17.13p | 17.13p | 0 |
| 27/04/2016 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 26/04/2016 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 25/04/2016 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 22/04/2016 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 21/04/2016 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 20/04/2016 | 17.50p | 17.50p | 17.25p | 17.25p | 0 |
| 19/04/2016 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/04/2016 | 18.50p | 18.50p | 17.50p | 17.50p | 2500 |
| 15/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/04/2016 | 18.50p | 18.75p | 18.50p | 18.50p | 20000 |
| 05/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/04/2016 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/04/2016 | 19.25p | 19.25p | 18.50p | 18.50p | 10694 |
| 31/03/2016 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 30/03/2016 | 19.50p | 19.50p | 19.00p | 19.25p | 10000 |
| 29/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/03/2016 | 19.50p | 19.50p | 19.03p | 19.50p | 2746 |
| 18/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/03/2016 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 15/03/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/03/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/03/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/03/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/03/2016 | 20.50p | 20.50p | 20.00p | 20.00p | 0 |
| 07/03/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/03/2016 | 20.50p | 21.50p | 20.50p | 20.50p | 60000 |
| 03/03/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/03/2016 | 20.50p | 20.50p | 19.50p | 20.50p | 0 |
| 01/03/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/02/2016 | 19.50p | 20.00p | 19.50p | 19.50p | 3000 |
| 26/02/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/02/2016 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 24/02/2016 | 19.50p | 20.00p | 19.50p | 20.00p | 18001 |
| 23/02/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/02/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/02/2016 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 18/02/2016 | 20.00p | 20.00p | 19.00p | 20.00p | 1 |
| 17/02/2016 | 20.50p | 21.00p | 20.50p | 20.50p | 20000 |
| 16/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/02/2016 | 24.00p | 24.00p | 20.00p | 20.50p | 17500 |
| 11/02/2016 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/02/2016 | 24.00p | 24.00p | 23.00p | 24.00p | 3 |
| 09/02/2016 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/02/2016 | 24.00p | 25.00p | 24.00p | 24.00p | 4000 |
| 05/02/2016 | 24.00p | 25.00p | 24.00p | 24.00p | 2000 |
| 04/02/2016 | 24.50p | 25.00p | 23.00p | 24.00p | 42000 |
| 03/02/2016 | 25.00p | 25.00p | 24.00p | 24.50p | 500 |
| 02/02/2016 | 25.00p | 26.00p | 25.00p | 25.00p | 6500 |
| 01/02/2016 | 25.00p | 25.00p | 24.00p | 25.00p | 10 |
| 29/01/2016 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/01/2016 | 25.00p | 25.50p | 25.00p | 25.00p | 6000 |
| 27/01/2016 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/01/2016 | 24.50p | 25.00p | 24.50p | 25.00p | 0 |
| 25/01/2016 | 25.50p | 25.50p | 25.00p | 25.00p | 0 |
| 22/01/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 21/01/2016 | 25.50p | 26.50p | 25.50p | 25.50p | 0 |
| 20/01/2016 | 26.50p | 26.50p | 25.00p | 26.50p | 4000 |
| 19/01/2016 | 26.50p | 26.90p | 26.50p | 26.50p | 4000 |
| 18/01/2016 | 26.25p | 26.50p | 25.00p | 25.00p | 8000 |
| 15/01/2016 | 26.00p | 26.25p | 25.00p | 26.25p | 21180 |
| 14/01/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/01/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/01/2016 | 26.00p | 26.50p | 26.00p | 26.00p | 18792 |
| 11/01/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/01/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/01/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/01/2016 | 24.50p | 26.00p | 24.50p | 26.00p | 23651 |
| 05/01/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/01/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 31/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/12/2015 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/12/2015 | 24.50p | 24.50p | 24.00p | 24.50p | 4000 |
| 15/12/2015 | 25.25p | 25.25p | 24.50p | 24.50p | 6210 |
| 14/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 11/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 10/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 09/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 08/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 07/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 04/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 03/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 02/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 01/12/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 30/11/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 27/11/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 3862 |
| 26/11/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 25/11/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 24/11/2015 | 25.25p | 25.25p | 24.00p | 25.25p | 38000 |
| 23/11/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 20/11/2015 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 19/11/2015 | 25.25p | 25.25p | 25.00p | 25.25p | 12000 |
| 18/11/2015 | 25.50p | 26.00p | 25.25p | 25.25p | 10000 |
| 17/11/2015 | 25.50p | 25.99p | 25.50p | 25.50p | 5000 |
| 16/11/2015 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 13/11/2015 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 12/11/2015 | 25.50p | 25.95p | 25.00p | 25.50p | 72000 |
| 11/11/2015 | 25.50p | 25.90p | 25.50p | 25.50p | 5000 |
| 10/11/2015 | 26.00p | 26.00p | 25.50p | 25.50p | 0 |
| 09/11/2015 | 26.50p | 26.90p | 25.00p | 26.00p | 11550 |
| 06/11/2015 | 27.50p | 27.50p | 26.25p | 26.50p | 24300 |
| 05/11/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/11/2015 | 28.00p | 28.00p | 27.50p | 27.50p | 0 |
| 03/11/2015 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 02/11/2015 | 30.50p | 30.50p | 28.00p | 28.00p | 3500 |
| 30/10/2015 | 28.50p | 28.50p | 28.00p | 28.50p | 9000 |
| 29/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 28/10/2015 | 28.50p | 28.50p | 28.00p | 28.50p | 7179 |
| 27/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 664 |
| 26/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 22/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 21/10/2015 | 28.50p | 28.95p | 28.50p | 28.50p | 3411 |
| 20/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 19/10/2015 | 28.50p | 29.00p | 28.50p | 28.50p | 27228 |
| 16/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 14/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/10/2015 | 28.50p | 29.00p | 28.25p | 28.50p | 80000 |
| 08/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 07/10/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 06/10/2015 | 28.50p | 29.00p | 28.50p | 28.50p | 20000 |
| 05/10/2015 | 28.50p | 29.00p | 28.50p | 28.50p | 2000 |
| 02/10/2015 | 28.50p | 29.00p | 28.50p | 28.50p | 6000 |
| 01/10/2015 | 28.50p | 29.00p | 28.00p | 28.50p | 65000 |
| 30/09/2015 | 30.00p | 30.00p | 28.50p | 28.50p | 6000 |
| 29/09/2015 | 29.00p | 29.75p | 29.00p | 29.00p | 10000 |
| 28/09/2015 | 28.50p | 29.75p | 28.50p | 29.00p | 5000 |
| 25/09/2015 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
*Close Price adjusted for both dividends and splits