Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sosandar (SOS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2011 | 2,750.00p | 2,950.00p | 2,675.00p | 2,837.50p | 3791 |
| 13/01/2011 | 2,710.00p | 2,800.00p | 2,477.50p | 2,725.00p | 3262 |
| 12/01/2011 | 2,740.00p | 2,800.00p | 2,353.25p | 2,712.50p | 9919 |
| 11/01/2011 | 2,937.50p | 2,970.00p | 2,625.00p | 2,737.50p | 6053 |
| 10/01/2011 | 2,700.00p | 3,247.50p | 2,662.50p | 2,912.50p | 13032 |
| 07/01/2011 | 2,437.50p | 2,700.00p | 2,375.00p | 2,700.00p | 11880 |
| 06/01/2011 | 2,525.00p | 2,525.00p | 2,270.00p | 2,437.50p | 6247 |
| 05/01/2011 | 2,537.50p | 2,575.00p | 2,375.00p | 2,525.00p | 7097 |
| 04/01/2011 | 2,412.50p | 2,700.00p | 2,381.25p | 2,537.50p | 16805 |
| 31/12/2010 | 2,150.00p | 2,475.00p | 2,125.00p | 2,412.50p | 8799 |
| 30/12/2010 | 2,025.00p | 2,212.50p | 2,025.00p | 2,150.00p | 6564 |
| 29/12/2010 | 1,787.50p | 2,237.50p | 1,787.50p | 2,025.00p | 13216 |
| 24/12/2010 | 1,737.50p | 1,800.00p | 1,692.50p | 1,775.00p | 273 |
| 23/12/2010 | 1,812.50p | 1,850.00p | 1,575.00p | 1,737.50p | 3260 |
| 22/12/2010 | 1,837.50p | 2,000.00p | 1,625.00p | 1,812.50p | 8497 |
| 21/12/2010 | 1,475.00p | 1,950.00p | 1,455.00p | 1,837.50p | 7055 |
| 20/12/2010 | 1,437.50p | 1,482.50p | 1,425.00p | 1,475.00p | 69062 |
| 17/12/2010 | 1,437.50p | 1,475.00p | 1,400.00p | 1,437.50p | 6660 |
| 16/12/2010 | 1,312.50p | 1,437.50p | 1,300.00p | 1,437.50p | 5463 |
| 15/12/2010 | 1,275.00p | 1,375.00p | 1,257.50p | 1,312.50p | 10850 |
| 14/12/2010 | 1,287.50p | 1,325.00p | 1,205.00p | 1,275.00p | 18981 |
| 13/12/2010 | 1,212.50p | 1,325.00p | 1,175.00p | 1,287.50p | 19501 |
| 10/12/2010 | 1,225.00p | 1,350.00p | 1,180.00p | 1,212.50p | 6596 |
| 09/12/2010 | 1,237.50p | 1,400.00p | 1,125.00p | 1,225.00p | 35467 |
| 08/12/2010 | 1,100.00p | 1,150.00p | 1,000.00p | 1,137.50p | 22820 |
| 07/12/2010 | 1,075.00p | 1,192.50p | 1,050.00p | 1,100.00p | 13846 |
| 06/12/2010 | 1,137.50p | 1,137.50p | 1,050.00p | 1,075.00p | 6755 |
| 03/12/2010 | 1,162.50p | 1,325.00p | 1,052.50p | 1,137.50p | 11672 |
| 02/12/2010 | 1,212.50p | 1,212.50p | 1,075.00p | 1,162.50p | 662 |
| 01/12/2010 | 1,150.00p | 1,312.50p | 1,149.25p | 1,212.50p | 2272 |
| 30/11/2010 | 1,150.00p | 1,262.50p | 1,027.50p | 1,150.00p | 1515 |
| 29/11/2010 | 1,200.00p | 1,225.00p | 1,150.00p | 1,150.00p | 455 |
| 26/11/2010 | 1,187.50p | 1,225.00p | 1,163.75p | 1,187.50p | 855 |
| 25/11/2010 | 1,087.50p | 1,325.00p | 1,087.50p | 1,187.50p | 3313 |
| 24/11/2010 | 1,087.50p | 1,125.00p | 1,075.00p | 1,087.50p | 1453 |
| 23/11/2010 | 1,150.00p | 1,162.50p | 1,052.50p | 1,087.50p | 744 |
| 22/11/2010 | 1,125.00p | 1,218.75p | 1,087.50p | 1,112.50p | 1948 |
| 19/11/2010 | 1,087.50p | 1,150.00p | 1,000.00p | 1,125.00p | 572 |
| 18/11/2010 | 1,087.50p | 1,143.75p | 1,000.00p | 1,087.50p | 211 |
| 17/11/2010 | 1,187.50p | 1,187.50p | 1,000.00p | 1,087.50p | 1281 |
| 16/11/2010 | 1,212.50p | 1,270.00p | 1,125.00p | 1,187.50p | 2280 |
| 15/11/2010 | 1,175.00p | 1,275.00p | 1,125.00p | 1,212.50p | 2157 |
| 12/11/2010 | 1,187.50p | 1,225.00p | 1,075.00p | 1,175.00p | 1051 |
| 11/11/2010 | 1,125.00p | 1,225.00p | 1,097.50p | 1,125.00p | 5389 |
| 10/11/2010 | 1,250.00p | 1,250.00p | 1,075.00p | 1,125.00p | 3317 |
| 09/11/2010 | 1,212.50p | 1,357.50p | 1,137.50p | 1,250.00p | 1657 |
| 08/11/2010 | 1,212.50p | 1,225.00p | 1,112.50p | 1,137.50p | 1131 |
| 05/11/2010 | 1,150.00p | 1,375.00p | 1,105.00p | 1,212.50p | 3576 |
| 04/11/2010 | 1,150.00p | 1,230.00p | 1,087.50p | 1,150.00p | 1684 |
| 03/11/2010 | 1,100.00p | 1,337.50p | 1,100.00p | 1,150.00p | 2638 |
| 02/11/2010 | 1,125.00p | 1,187.50p | 1,040.00p | 1,062.50p | 1364 |
| 01/11/2010 | 1,412.50p | 1,412.50p | 1,027.50p | 1,125.00p | 4250 |
| 29/10/2010 | 1,462.50p | 1,462.50p | 1,262.50p | 1,412.50p | 2252 |
| 28/10/2010 | 1,425.00p | 1,462.50p | 1,415.00p | 1,462.50p | 148 |
| 27/10/2010 | 1,437.50p | 1,550.00p | 1,275.00p | 1,400.00p | 2246 |
| 26/10/2010 | 1,662.50p | 1,662.50p | 1,375.00p | 1,437.50p | 5870 |
| 25/10/2010 | 1,987.50p | 2,025.00p | 1,562.50p | 1,662.50p | 7699 |
| 22/10/2010 | 2,187.50p | 2,525.00p | 1,812.50p | 1,962.50p | 21829 |
| 21/10/2010 | 1,225.00p | 2,212.50p | 1,212.50p | 2,012.50p | 22431 |
| 20/10/2010 | 1,237.50p | 1,242.50p | 1,162.50p | 1,225.00p | 2621 |
| 19/10/2010 | 1,162.50p | 1,300.00p | 1,130.00p | 1,237.50p | 6954 |
| 18/10/2010 | 1,175.00p | 1,243.75p | 1,125.00p | 1,150.00p | 1820 |
| 15/10/2010 | 1,025.00p | 1,175.00p | 942.50p | 1,175.00p | 3974 |
| 14/10/2010 | 1,100.00p | 1,107.50p | 937.50p | 1,025.00p | 1189 |
| 13/10/2010 | 1,125.00p | 1,212.50p | 1,040.00p | 1,100.00p | 998 |
| 12/10/2010 | 1,000.00p | 1,275.00p | 1,000.00p | 1,125.00p | 6704 |
| 11/10/2010 | 975.00p | 1,118.75p | 837.50p | 1,000.00p | 2095 |
| 08/10/2010 | 1,037.50p | 1,037.50p | 875.00p | 975.00p | 912 |
| 07/10/2010 | 1,187.50p | 1,232.50p | 875.00p | 1,037.50p | 2003 |
| 06/10/2010 | 1,050.00p | 1,299.50p | 1,037.50p | 1,187.50p | 10362 |
| 05/10/2010 | 850.00p | 1,050.00p | 850.00p | 1,050.00p | 3594 |
| 04/10/2010 | 750.00p | 956.25p | 730.00p | 850.00p | 5923 |
| 01/10/2010 | 750.00p | 800.00p | 700.00p | 750.00p | 1700 |
| 30/09/2010 | 812.50p | 812.50p | 650.00p | 750.00p | 600 |
| 29/09/2010 | 862.50p | 862.50p | 750.00p | 812.50p | 200 |
| 28/09/2010 | 712.50p | 947.50p | 712.50p | 862.50p | 6010 |
| 27/09/2010 | 750.00p | 800.00p | 625.00p | 712.50p | 4219 |
| 24/09/2010 | 737.50p | 750.00p | 550.00p | 750.00p | 1146 |
| 23/09/2010 | 662.50p | 737.50p | 625.00p | 737.50p | 187 |
| 22/09/2010 | 625.00p | 662.50p | 500.00p | 662.50p | 323 |
| 21/09/2010 | 662.50p | 670.00p | 625.00p | 625.00p | 20 |
| 20/09/2010 | 812.50p | 812.50p | 500.00p | 662.50p | 1032 |
| 17/09/2010 | 1,037.50p | 1,037.50p | 750.00p | 812.50p | 1129 |
| 16/09/2010 | 812.50p | 1,110.00p | 810.00p | 1,037.50p | 4367 |
| 15/09/2010 | 750.00p | 1,000.00p | 750.00p | 812.50p | 1286 |
| 14/09/2010 | 812.50p | 812.50p | 750.00p | 750.00p | 40 |
| 13/09/2010 | 812.50p | 812.50p | 750.00p | 812.50p | 400 |
| 10/09/2010 | 687.50p | 875.00p | 687.50p | 812.50p | 57 |
| 09/09/2010 | 687.50p | 687.50p | 562.50p | 562.50p | 500 |
| 08/09/2010 | 687.50p | 812.50p | 550.00p | 687.50p | 10 |
| 07/09/2010 | 875.00p | 1,250.00p | 812.50p | 812.50p | 54 |
| 06/09/2010 | 750.00p | 1,000.00p | 750.00p | 812.50p | 80 |
| 03/09/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 02/09/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 01/09/2010 | 750.00p | 750.00p | 745.00p | 750.00p | 40 |
| 31/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 27 |
| 27/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/08/2010 | 812.50p | 812.50p | 750.00p | 750.00p | 0 |
| 25/08/2010 | 750.00p | 950.00p | 675.00p | 812.50p | 91 |
| 24/08/2010 | 750.00p | 750.00p | 625.00p | 750.00p | 6 |
| 23/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 20/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/08/2010 | 750.00p | 750.00p | 675.00p | 750.00p | 5 |
| 17/08/2010 | 750.00p | 750.00p | 500.00p | 750.00p | 130 |
| 16/08/2010 | 750.00p | 750.00p | 500.00p | 750.00p | 6 |
| 13/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/08/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/08/2010 | 1,000.00p | 1,000.00p | 725.00p | 750.00p | 20 |
| 09/08/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/08/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 29/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 26/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 23/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 22/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 21/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 16/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 15/07/2010 | 1,125.00p | 1,125.00p | 750.00p | 1,125.00p | 7 |
| 14/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 13/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 09/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 08/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 07/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 06/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 01/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/06/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 29/06/2010 | 1,000.00p | 1,256.25p | 1,000.00p | 1,125.00p | 818 |
| 28/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/05/2010 | 1,000.00p | 1,000.00p | 500.00p | 1,000.00p | 55 |
| 17/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/05/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 30/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/04/2010 | 1,000.00p | 1,000.00p | 625.00p | 1,000.00p | 40 |
| 21/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/04/2010 | 1,000.00p | 1,000.00p | 625.00p | 1,000.00p | 4 |
| 08/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/04/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/04/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 01/04/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 31/03/2010 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
*Close Price adjusted for both dividends and splits