Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Sosandar (SOS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | 7.75p | 8.33p | 7.50p | 8.25p | 340458 |
| 30/06/2025 | 8.25p | 8.29p | 7.51p | 7.75p | 405296 |
| 27/06/2025 | 8.25p | 8.32p | 8.01p | 8.25p | 314218 |
| 26/06/2025 | 8.25p | 8.50p | 7.85p | 7.85p | 73124 |
| 25/06/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 168661 |
| 24/06/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 165524 |
| 23/06/2025 | 8.50p | 9.00p | 8.27p | 8.50p | 285888 |
| 20/06/2025 | 8.50p | 8.65p | 8.00p | 8.50p | 113461 |
| 19/06/2025 | 8.75p | 9.00p | 8.26p | 8.50p | 192222 |
| 18/06/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 192460 |
| 17/06/2025 | 8.75p | 9.00p | 8.51p | 8.75p | 93615 |
| 16/06/2025 | 8.75p | 8.99p | 8.60p | 8.75p | 205629 |
| 13/06/2025 | 8.75p | 8.99p | 8.50p | 8.75p | 28838 |
| 12/06/2025 | 8.75p | 9.00p | 8.68p | 8.75p | 253665 |
| 11/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 62569 |
| 10/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 48833 |
| 09/06/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 200011 |
| 06/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 8593 |
| 05/06/2025 | 8.75p | 8.90p | 8.50p | 8.75p | 290662 |
| 04/06/2025 | 8.75p | 9.00p | 8.60p | 8.75p | 280788 |
| 03/06/2025 | 9.00p | 9.50p | 8.50p | 8.75p | 293440 |
| 02/06/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 342906 |
| 30/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 70515 |
| 29/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 6966 |
| 28/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 536274 |
| 27/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 292337 |
| 23/05/2025 | 9.50p | 10.00p | 8.56p | 9.00p | 314173 |
| 22/05/2025 | 9.50p | 9.62p | 9.00p | 9.50p | 387468 |
| 21/05/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 303259 |
| 20/05/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 71514 |
| 19/05/2025 | 8.75p | 9.90p | 8.75p | 9.50p | 880816 |
| 16/05/2025 | 8.25p | 8.99p | 8.25p | 8.75p | 506967 |
| 15/05/2025 | 8.00p | 8.50p | 7.50p | 8.25p | 128237 |
| 14/05/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 91081 |
| 13/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 79908 |
| 12/05/2025 | 7.25p | 8.05p | 7.00p | 8.00p | 571681 |
| 09/05/2025 | 6.50p | 7.50p | 6.00p | 7.25p | 475371 |
| 08/05/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 79265 |
| 07/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 547465 |
| 06/05/2025 | 6.00p | 6.50p | 5.75p | 6.00p | 120726 |
| 02/05/2025 | 6.00p | 6.40p | 5.72p | 6.00p | 84032 |
| 01/05/2025 | 6.00p | 6.00p | 5.72p | 6.00p | 10526 |
| 30/04/2025 | 6.00p | 6.00p | 5.70p | 6.00p | 54285 |
| 29/04/2025 | 6.00p | 6.50p | 5.65p | 6.00p | 163511 |
| 28/04/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 62308 |
| 25/04/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 10000 |
| 24/04/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 20108 |
| 23/04/2025 | 6.00p | 6.32p | 5.75p | 6.00p | 684984 |
| 22/04/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 562504 |
| 17/04/2025 | 6.00p | 6.25p | 5.70p | 6.00p | 236969 |
| 16/04/2025 | 6.50p | 6.50p | 5.35p | 6.00p | 1348650 |
| 15/04/2025 | 6.75p | 7.00p | 6.56p | 6.75p | 87415 |
| 14/04/2025 | 6.50p | 6.77p | 6.50p | 6.75p | 235113 |
| 11/04/2025 | 6.50p | 6.70p | 6.32p | 6.50p | 42471 |
| 10/04/2025 | 6.50p | 6.75p | 6.00p | 6.50p | 64763 |
| 09/04/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 49836 |
| 08/04/2025 | 6.50p | 6.70p | 6.00p | 6.50p | 443882 |
| 07/04/2025 | 6.75p | 7.00p | 6.00p | 6.50p | 208512 |
| 04/04/2025 | 7.25p | 7.25p | 6.50p | 6.75p | 473502 |
| 03/04/2025 | 7.50p | 7.50p | 7.00p | 7.25p | 513958 |
| 02/04/2025 | 7.75p | 7.95p | 7.47p | 7.50p | 273322 |
| 01/04/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 722333 |
| 31/03/2025 | 7.75p | 7.90p | 7.50p | 7.75p | 1456045 |
| 28/03/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 1232570 |
| 27/03/2025 | 7.75p | 7.75p | 7.58p | 7.75p | 1153415 |
| 26/03/2025 | 7.75p | 8.00p | 7.55p | 7.75p | 1060 |
| 25/03/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 96724 |
| 24/03/2025 | 7.75p | 7.75p | 7.55p | 7.75p | 119809 |
| 21/03/2025 | 7.75p | 8.00p | 7.43p | 7.75p | 412440 |
| 20/03/2025 | 7.50p | 7.99p | 7.25p | 7.75p | 2283816 |
| 19/03/2025 | 7.50p | 8.00p | 7.00p | 8.00p | 842199 |
| 18/03/2025 | 7.50p | 8.12p | 7.00p | 8.12p | 2296213 |
| 17/03/2025 | 7.00p | 7.99p | 7.00p | 7.50p | 1034199 |
| 14/03/2025 | 6.75p | 7.00p | 6.21p | 7.00p | 2291213 |
| 13/03/2025 | 6.25p | 7.00p | 6.25p | 6.75p | 255866 |
| 12/03/2025 | 6.25p | 6.38p | 6.00p | 6.25p | 109000 |
| 11/03/2025 | 6.00p | 6.39p | 6.00p | 6.25p | 193469 |
| 10/03/2025 | 6.00p | 6.50p | 5.88p | 6.00p | 292143 |
| 07/03/2025 | 6.00p | 6.50p | 5.86p | 6.00p | 196901 |
| 06/03/2025 | 6.00p | 6.25p | 5.75p | 6.00p | 189909 |
| 05/03/2025 | 5.75p | 6.28p | 5.50p | 6.00p | 342154 |
| 04/03/2025 | 5.50p | 6.00p | 5.05p | 5.60p | 923742 |
| 03/03/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 540263 |
| 28/02/2025 | 5.75p | 6.00p | 4.95p | 5.50p | 3169221 |
| 27/02/2025 | 5.75p | 5.80p | 5.51p | 5.75p | 102264 |
| 26/02/2025 | 5.75p | 5.80p | 5.53p | 5.75p | 128308 |
| 25/02/2025 | 6.00p | 6.00p | 5.53p | 5.75p | 62525 |
| 24/02/2025 | 6.00p | 6.00p | 5.55p | 6.00p | 201251 |
| 21/02/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 61442 |
| 20/02/2025 | 6.00p | 6.50p | 5.52p | 6.00p | 210602 |
| 19/02/2025 | 6.25p | 6.50p | 5.52p | 6.00p | 438960 |
| 18/02/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 8000 |
| 17/02/2025 | 6.70p | 7.00p | 6.00p | 6.50p | 379165 |
| 14/02/2025 | 6.70p | 6.90p | 6.40p | 6.70p | 55109 |
| 13/02/2025 | 6.70p | 6.90p | 6.40p | 6.70p | 25230 |
| 12/02/2025 | 6.70p | 7.00p | 6.40p | 6.70p | 1958 |
| 11/02/2025 | 6.70p | 7.00p | 6.40p | 6.70p | 4506 |
| 10/02/2025 | 6.70p | 6.70p | 6.40p | 6.70p | 57150 |
| 07/02/2025 | 6.60p | 7.00p | 6.40p | 6.70p | 349877 |
| 06/02/2025 | 6.60p | 6.70p | 6.50p | 6.70p | 13061 |
| 05/02/2025 | 6.60p | 6.70p | 6.50p | 6.60p | 423271 |
| 04/02/2025 | 6.60p | 6.60p | 6.60p | 6.60p | 60000 |
| 03/02/2025 | 6.60p | 6.60p | 6.50p | 6.60p | 260 |
| 31/01/2025 | 6.60p | 6.62p | 6.50p | 6.60p | 188939 |
| 30/01/2025 | 6.60p | 6.70p | 6.50p | 6.60p | 102671 |
| 29/01/2025 | 6.60p | 6.63p | 6.54p | 6.60p | 155111 |
| 28/01/2025 | 6.60p | 6.70p | 6.38p | 6.60p | 64760 |
| 27/01/2025 | 6.60p | 6.60p | 6.54p | 6.60p | 40039 |
| 24/01/2025 | 6.75p | 6.75p | 6.53p | 6.60p | 205136 |
| 23/01/2025 | 6.85p | 7.00p | 6.20p | 6.75p | 3322723 |
| 22/01/2025 | 6.85p | 6.92p | 6.70p | 6.85p | 2148 |
| 21/01/2025 | 6.85p | 6.95p | 6.70p | 6.85p | 59751 |
| 20/01/2025 | 6.85p | 6.96p | 6.70p | 6.85p | 219973 |
| 17/01/2025 | 6.85p | 6.85p | 6.70p | 6.85p | 5306 |
| 16/01/2025 | 6.75p | 7.15p | 6.70p | 6.85p | 177204 |
| 15/01/2025 | 6.75p | 6.79p | 6.53p | 6.75p | 615604 |
| 14/01/2025 | 6.75p | 6.88p | 6.50p | 6.75p | 552636 |
| 13/01/2025 | 7.00p | 7.50p | 6.60p | 7.00p | 2629490 |
| 10/01/2025 | 7.75p | 7.75p | 6.25p | 6.25p | 1422040 |
| 09/01/2025 | 7.75p | 7.78p | 7.51p | 7.75p | 367813 |
| 08/01/2025 | 8.25p | 8.25p | 7.66p | 7.75p | 103333 |
| 07/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 42882 |
| 06/01/2025 | 8.25p | 8.40p | 8.01p | 8.25p | 168387 |
| 03/01/2025 | 8.25p | 8.50p | 8.00p | 8.50p | 36219 |
| 02/01/2025 | 8.25p | 8.27p | 8.00p | 8.25p | 231741 |
| 31/12/2024 | 8.25p | 8.25p | 8.07p | 8.25p | 0 |
| 30/12/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 420 |
| 27/12/2024 | 8.25p | 8.43p | 8.04p | 8.25p | 64523 |
| 24/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 35706 |
| 23/12/2024 | 8.25p | 8.30p | 8.06p | 8.25p | 112517 |
| 20/12/2024 | 8.25p | 8.50p | 8.05p | 8.25p | 834668 |
| 19/12/2024 | 8.50p | 8.50p | 8.01p | 8.25p | 174710 |
| 18/12/2024 | 8.75p | 8.75p | 8.00p | 8.50p | 253099 |
| 17/12/2024 | 8.75p | 8.79p | 8.50p | 8.75p | 74337 |
| 16/12/2024 | 8.75p | 9.00p | 8.48p | 8.48p | 48239 |
| 13/12/2024 | 8.75p | 8.80p | 8.53p | 8.75p | 162634 |
| 12/12/2024 | 8.75p | 8.84p | 8.34p | 8.75p | 141269 |
| 11/12/2024 | 8.75p | 9.00p | 8.53p | 8.75p | 9265 |
| 10/12/2024 | 8.75p | 8.95p | 8.34p | 8.34p | 115061 |
| 09/12/2024 | 9.10p | 9.10p | 8.50p | 8.75p | 351246 |
| 06/12/2024 | 9.10p | 9.10p | 8.71p | 9.10p | 77200 |
| 05/12/2024 | 9.10p | 9.10p | 8.70p | 9.10p | 288009 |
| 04/12/2024 | 9.10p | 9.50p | 9.00p | 9.10p | 30351 |
| 03/12/2024 | 9.10p | 9.18p | 8.70p | 9.10p | 82983 |
| 02/12/2024 | 9.10p | 9.50p | 8.70p | 9.10p | 53994 |
| 29/11/2024 | 9.10p | 9.18p | 8.71p | 9.10p | 1528426 |
| 28/11/2024 | 9.10p | 9.10p | 8.70p | 9.00p | 8625348 |
| 27/11/2024 | 9.10p | 9.10p | 8.78p | 9.10p | 24296 |
| 26/11/2024 | 9.00p | 9.50p | 8.70p | 9.10p | 5856173 |
| 25/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 393585 |
| 22/11/2024 | 8.75p | 9.00p | 8.51p | 8.75p | 621289 |
| 21/11/2024 | 8.75p | 8.88p | 8.51p | 8.75p | 100575 |
| 20/11/2024 | 9.25p | 9.25p | 8.51p | 8.75p | 147492 |
| 19/11/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 35245 |
| 18/11/2024 | 9.25p | 9.25p | 9.20p | 9.25p | 0 |
| 15/11/2024 | 9.25p | 9.40p | 9.00p | 9.25p | 147723 |
| 14/11/2024 | 9.75p | 10.00p | 9.00p | 9.25p | 237384 |
| 13/11/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 144253 |
| 12/11/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 360794 |
| 11/11/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 21184 |
| 08/11/2024 | 9.75p | 10.00p | 9.50p | 9.50p | 145163 |
| 07/11/2024 | 10.00p | 10.50p | 9.50p | 9.75p | 193266 |
| 06/11/2024 | 10.00p | 10.00p | 9.53p | 10.00p | 116524 |
| 05/11/2024 | 10.50p | 10.58p | 9.90p | 10.00p | 535625 |
| 04/11/2024 | 9.75p | 9.80p | 9.51p | 9.75p | 88334 |
| 01/11/2024 | 9.75p | 9.80p | 9.51p | 9.75p | 54878 |
| 31/10/2024 | 9.75p | 9.80p | 9.51p | 9.75p | 6954 |
| 30/10/2024 | 9.75p | 9.80p | 9.51p | 9.75p | 59604 |
| 29/10/2024 | 9.75p | 10.00p | 9.50p | 10.00p | 928559 |
| 28/10/2024 | 10.00p | 10.15p | 9.50p | 9.75p | 284977 |
| 25/10/2024 | 10.25p | 10.43p | 9.66p | 10.00p | 168095 |
| 24/10/2024 | 10.25p | 10.44p | 10.01p | 10.25p | 67456 |
| 23/10/2024 | 10.25p | 10.50p | 9.80p | 10.25p | 624163 |
| 22/10/2024 | 10.75p | 11.43p | 10.20p | 10.25p | 654751 |
| 21/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 240062 |
| 18/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 480317 |
| 17/10/2024 | 10.75p | 10.90p | 10.50p | 10.75p | 470944 |
| 16/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 171466 |
| 15/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 139622 |
| 14/10/2024 | 10.75p | 10.75p | 10.20p | 10.75p | 47950 |
| 11/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 300000 |
| 10/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 182083 |
| 09/10/2024 | 10.50p | 11.00p | 10.00p | 10.75p | 19765 |
| 08/10/2024 | 10.50p | 11.00p | 10.37p | 10.50p | 110024 |
| 07/10/2024 | 10.50p | 10.50p | 10.13p | 10.50p | 154002 |
| 04/10/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 209672 |
| 03/10/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 123090 |
| 02/10/2024 | 10.50p | 10.50p | 10.01p | 10.50p | 23881 |
| 01/10/2024 | 10.50p | 11.00p | 10.13p | 10.50p | 138563 |
| 30/09/2024 | 10.50p | 10.78p | 10.05p | 10.50p | 75298 |
| 27/09/2024 | 10.50p | 11.00p | 10.20p | 10.50p | 75454 |
| 26/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 458332 |
| 25/09/2024 | 10.50p | 10.78p | 10.00p | 10.50p | 33072 |
| 24/09/2024 | 10.50p | 10.86p | 10.15p | 10.50p | 128646 |
| 23/09/2024 | 10.75p | 11.00p | 10.00p | 10.50p | 359401 |
| 20/09/2024 | 10.00p | 10.87p | 9.50p | 10.75p | 636518 |
| 19/09/2024 | 9.75p | 10.50p | 9.55p | 9.75p | 614432 |
| 18/09/2024 | 9.75p | 9.75p | 9.57p | 9.75p | 45580 |
| 17/09/2024 | 9.75p | 10.00p | 9.50p | 9.50p | 314477 |
| 16/09/2024 | 9.75p | 9.80p | 9.50p | 9.75p | 266751 |
*Close Price adjusted for both dividends and splits