Sosandar (SOS) Share Price

Retail Sector


Date Open High Low Close* Volume
28/09/2010 712.50p 947.50p 712.50p 862.50p 6010
27/09/2010 750.00p 800.00p 625.00p 712.50p 4219
24/09/2010 737.50p 750.00p 550.00p 750.00p 1146
23/09/2010 662.50p 737.50p 625.00p 737.50p 187
22/09/2010 625.00p 662.50p 500.00p 662.50p 323
21/09/2010 662.50p 670.00p 625.00p 625.00p 20
20/09/2010 812.50p 812.50p 500.00p 662.50p 1032
17/09/2010 1,037.50p 1,037.50p 750.00p 812.50p 1129
16/09/2010 812.50p 1,110.00p 810.00p 1,037.50p 4367
15/09/2010 750.00p 1,000.00p 750.00p 812.50p 1286
14/09/2010 812.50p 812.50p 750.00p 750.00p 40
13/09/2010 812.50p 812.50p 750.00p 812.50p 400
10/09/2010 687.50p 875.00p 687.50p 812.50p 57
09/09/2010 687.50p 687.50p 562.50p 562.50p 500
08/09/2010 687.50p 812.50p 550.00p 687.50p 10
07/09/2010 875.00p 1,250.00p 812.50p 812.50p 54
06/09/2010 750.00p 1,000.00p 750.00p 812.50p 80
03/09/2010 750.00p 750.00p 750.00p 750.00p 0
02/09/2010 750.00p 750.00p 750.00p 750.00p 0
01/09/2010 750.00p 750.00p 745.00p 750.00p 40
31/08/2010 750.00p 750.00p 750.00p 750.00p 27
27/08/2010 750.00p 750.00p 750.00p 750.00p 0
26/08/2010 812.50p 812.50p 750.00p 750.00p 0
25/08/2010 750.00p 950.00p 675.00p 812.50p 91
24/08/2010 750.00p 750.00p 625.00p 750.00p 6
23/08/2010 750.00p 750.00p 750.00p 750.00p 0
20/08/2010 750.00p 750.00p 750.00p 750.00p 0
19/08/2010 750.00p 750.00p 750.00p 750.00p 0
18/08/2010 750.00p 750.00p 675.00p 750.00p 5
17/08/2010 750.00p 750.00p 500.00p 750.00p 130
16/08/2010 750.00p 750.00p 500.00p 750.00p 6
13/08/2010 750.00p 750.00p 750.00p 750.00p 0
12/08/2010 750.00p 750.00p 750.00p 750.00p 0
11/08/2010 750.00p 750.00p 750.00p 750.00p 0
10/08/2010 1,000.00p 1,000.00p 725.00p 750.00p 20
09/08/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
06/08/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
05/08/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
04/08/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
03/08/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
02/08/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
30/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
29/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
28/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
27/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
26/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
23/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
22/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
21/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
20/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
19/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
16/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
15/07/2010 1,125.00p 1,125.00p 750.00p 1,125.00p 7
14/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
13/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
12/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
09/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
08/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
07/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
06/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
05/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
02/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
01/07/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
30/06/2010 1,125.00p 1,125.00p 1,125.00p 1,125.00p 0
29/06/2010 1,000.00p 1,256.25p 1,000.00p 1,125.00p 818
28/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
25/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
24/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
23/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
22/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
21/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
18/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
17/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
16/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
15/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
14/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
11/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
10/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
09/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
08/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
07/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
04/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
03/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
02/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
01/06/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
28/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
27/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
26/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
25/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
24/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
21/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
20/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
19/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
18/05/2010 1,000.00p 1,000.00p 500.00p 1,000.00p 55
17/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
14/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
13/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
12/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
11/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
10/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
07/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
06/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
05/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
04/05/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
30/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
29/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
28/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
27/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
26/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
23/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
22/04/2010 1,000.00p 1,000.00p 625.00p 1,000.00p 40
21/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
20/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
19/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
16/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
15/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
14/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
13/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
12/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
09/04/2010 1,000.00p 1,000.00p 625.00p 1,000.00p 4
08/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
07/04/2010 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
06/04/2010 1,062.50p 1,062.50p 1,062.50p 1,062.50p 0
01/04/2010 1,062.50p 1,062.50p 1,062.50p 1,062.50p 0
31/03/2010 1,062.50p 1,062.50p 1,062.50p 1,062.50p 0
30/03/2010 1,062.50p 1,062.50p 1,062.50p 1,062.50p 0
29/03/2010 1,312.50p 1,312.50p 1,062.50p 1,062.50p 0
26/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
25/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
24/03/2010 1,250.00p 1,312.50p 1,250.00p 1,312.50p 0
23/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
22/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
19/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
18/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
17/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
16/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
15/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
12/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
11/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
10/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
09/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
08/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
05/03/2010 1,375.00p 1,375.00p 1,312.50p 1,312.50p 0
04/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
03/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
02/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
01/03/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
26/02/2010 1,312.50p 1,737.50p 1,312.50p 1,312.50p 40
25/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
24/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
23/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
22/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
19/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
18/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
17/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
16/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
15/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
12/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
11/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
10/02/2010 1,312.50p 1,757.50p 1,312.50p 1,312.50p 1200
09/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
08/02/2010 1,312.50p 1,325.00p 1,312.50p 1,312.50p 0
05/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
04/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
03/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
02/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
01/02/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
29/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
28/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
27/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
26/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
25/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
22/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
21/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
20/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
19/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
18/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
15/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
14/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
13/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
12/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
11/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
08/01/2010 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
07/01/2010 1,375.00p 1,375.00p 1,312.50p 1,312.50p 0
06/01/2010 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
05/01/2010 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
04/01/2010 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
31/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
30/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
29/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
24/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
23/12/2009 1,375.00p 1,562.50p 1,375.00p 1,375.00p 0
22/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
21/12/2009 1,375.00p 1,562.50p 1,375.00p 1,375.00p 0
18/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
17/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
16/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
15/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
14/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0
11/12/2009 1,375.00p 1,375.00p 1,375.00p 1,375.00p 0

*Close Price adjusted for both dividends and splits