Salt Lake Potash Limited (DI) (SO4) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Salt Lake Potash Limited (DI)

Date Open High Low Close* Volume
01/09/2011 332.41p 332.41p 329.26p 332.41p 805
31/08/2011 329.49p 329.49p 327.97p 329.49p 751
30/08/2011 320.74p 329.49p 318.41p 329.49p 1989
26/08/2011 314.91p 320.74p 314.91p 320.74p 962
25/08/2011 314.91p 314.91p 297.42p 314.91p 0
24/08/2011 297.42p 314.91p 297.42p 314.91p 1670
23/08/2011 320.74p 329.49p 291.58p 297.42p 6859
22/08/2011 355.73p 355.73p 314.91p 329.49p 3880
19/08/2011 355.73p 355.73p 351.03p 355.73p 2186
18/08/2011 361.56p 370.31p 356.20p 361.56p 2291
17/08/2011 402.39p 402.39p 349.90p 349.90p 8226
16/08/2011 402.39p 403.09p 396.56p 402.39p 2799
15/08/2011 416.97p 416.97p 402.39p 405.30p 3964
12/08/2011 425.71p 425.71p 408.22p 419.88p 1625
11/08/2011 428.63p 431.55p 396.56p 425.71p 2291
10/08/2011 402.39p 429.21p 402.39p 428.63p 6362
09/08/2011 405.30p 405.30p 396.56p 402.39p 2015
08/08/2011 440.29p 451.96p 405.89p 416.97p 2687
05/08/2011 472.37p 492.78p 443.91p 451.96p 4460
04/08/2011 504.44p 509.56p 489.86p 492.78p 10689
03/08/2011 530.68p 532.63p 514.36p 519.02p 3985
02/08/2011 489.86p 548.18p 489.86p 536.52p 39869

*Close Price adjusted for both dividends and splits