Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 13/03/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 13 |
| 12/03/2009 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 127 |
| 11/03/2009 | 900.00p | 1,350.00p | 900.00p | 1,350.00p | 863 |
| 10/03/2009 | 750.00p | 900.00p | 750.00p | 900.00p | 447 |
| 09/03/2009 | 637.50p | 750.00p | 637.50p | 750.00p | 1492 |
| 06/03/2009 | 525.00p | 637.50p | 525.00p | 637.50p | 333 |
| 05/03/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 1996 |
| 04/03/2009 | 525.00p | 600.00p | 525.00p | 525.00p | 83 |
| 03/03/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 1463 |
| 02/03/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 96 |
| 27/02/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 26/02/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 25/02/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 24/02/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 23/02/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 30 |
| 20/02/2009 | 525.00p | 525.00p | 525.00p | 525.00p | 15 |
| 19/02/2009 | 750.00p | 750.00p | 525.00p | 525.00p | 104 |
| 18/02/2009 | 825.00p | 825.00p | 750.00p | 750.00p | 127 |
| 17/02/2009 | 825.00p | 825.00p | 825.00p | 825.00p | 2 |
| 16/02/2009 | 1,125.00p | 1,125.00p | 825.00p | 825.00p | 172 |
| 13/02/2009 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 224 |
| 12/02/2009 | 900.00p | 1,200.00p | 900.00p | 1,125.00p | 209 |
| 11/02/2009 | 900.00p | 900.00p | 900.00p | 900.00p | 94 |
| 10/02/2009 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 09/02/2009 | 900.00p | 900.00p | 900.00p | 900.00p | 304 |
| 06/02/2009 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 05/02/2009 | 1,200.00p | 1,200.00p | 900.00p | 900.00p | 83 |
| 04/02/2009 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 03/02/2009 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 02/02/2009 | 1,050.00p | 1,200.00p | 1,050.00p | 1,200.00p | 229 |
| 30/01/2009 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 26 |
| 29/01/2009 | 1,350.00p | 1,350.00p | 1,050.00p | 1,050.00p | 10 |
| 28/01/2009 | 1,500.00p | 1,500.00p | 1,350.00p | 1,350.00p | 148 |
| 27/01/2009 | 1,650.00p | 1,650.00p | 1,500.00p | 1,500.00p | 10 |
| 26/01/2009 | 1,500.00p | 1,650.00p | 1,500.00p | 1,650.00p | 83 |
| 23/01/2009 | 1,650.00p | 1,650.00p | 1,500.00p | 1,500.00p | 67 |
| 22/01/2009 | 1,725.00p | 1,725.00p | 1,650.00p | 1,650.00p | 126 |
| 21/01/2009 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 183 |
| 20/01/2009 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 19/01/2009 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 16/01/2009 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 100 |
| 15/01/2009 | 1,875.00p | 1,875.00p | 1,725.00p | 1,725.00p | 101 |
| 14/01/2009 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 13/01/2009 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 6 |
| 12/01/2009 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 09/01/2009 | 2,100.00p | 2,100.00p | 1,875.00p | 1,875.00p | 283 |
| 08/01/2009 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 33 |
| 07/01/2009 | 2,400.00p | 2,400.00p | 2,250.00p | 2,250.00p | 1033 |
| 06/01/2009 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 05/01/2009 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 02/01/2009 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 31/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 30/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 29/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 24/12/2008 | 2,550.00p | 2,550.00p | 2,400.00p | 2,400.00p | 0 |
| 23/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 19/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 18/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 16/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 15/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 83 |
| 12/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 11/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 10/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 09/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 08/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 05/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 04/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 25 |
| 03/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 02/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 01/12/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 28/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 27/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 26/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 25/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 24/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 21/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 20/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 19/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 18/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 14/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 13/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 12/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 11/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 10/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 07/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 06/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 05/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 04/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 90 |
| 03/11/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 31/10/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 30/10/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 29/10/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 28/10/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 27/10/2008 | 2,550.00p | 2,550.00p | 2,400.00p | 2,400.00p | 33 |
| 24/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 23/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 22/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 21/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 35 |
| 20/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 17/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 16/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 15/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 14/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 33 |
| 13/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 10/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 09/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 08/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 83 |
| 07/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 06/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 03/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 02/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 38 |
| 01/10/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 2 |
| 30/09/2008 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 29/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 200 |
| 26/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 25/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 220 |
| 24/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 32 |
| 23/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 22/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 19/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 18/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 133 |
| 17/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 16/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 15/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 12/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 11/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 10/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 09/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 08/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 05/09/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 7 |
| 04/09/2008 | 2,250.00p | 2,625.00p | 2,250.00p | 2,625.00p | 201 |
| 03/09/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 02/09/2008 | 2,100.00p | 2,250.00p | 2,100.00p | 2,250.00p | 23 |
| 01/09/2008 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 29/08/2008 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 28/08/2008 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 27/08/2008 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 26/08/2008 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 2 |
| 22/08/2008 | 1,800.00p | 2,100.00p | 1,800.00p | 2,100.00p | 25 |
| 21/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 15/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 14/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 11/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 08/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 06/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 05/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 04/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 01/08/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 31/07/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 30/07/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 29/07/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 28/07/2008 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 33 |
| 25/07/2008 | 2,250.00p | 2,250.00p | 1,800.00p | 1,800.00p | 100 |
| 24/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 23/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 4 |
| 22/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 133 |
| 21/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 18/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 17/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 16/07/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 15/07/2008 | 2,550.00p | 2,550.00p | 2,250.00p | 2,250.00p | 1 |
| 14/07/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 11/07/2008 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 10/07/2008 | 2,700.00p | 2,700.00p | 2,550.00p | 2,550.00p | 33 |
| 09/07/2008 | 2,700.00p | 2,700.00p | 2,550.00p | 2,700.00p | 0 |
| 08/07/2008 | 2,700.00p | 2,700.00p | 2,550.00p | 2,700.00p | 9 |
| 07/07/2008 | 2,625.00p | 2,850.00p | 2,550.00p | 2,700.00p | 0 |
| 04/07/2008 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 03/07/2008 | 2,700.00p | 2,700.00p | 2,625.00p | 2,700.00p | 0 |
| 02/07/2008 | 2,700.00p | 2,700.00p | 2,550.00p | 2,700.00p | 0 |
| 01/07/2008 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 30/06/2008 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 27/06/2008 | 2,700.00p | 2,700.00p | 2,550.00p | 2,700.00p | 0 |
| 26/06/2008 | 2,625.00p | 2,700.00p | 2,625.00p | 2,700.00p | 533 |
| 25/06/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 18 |
| 24/06/2008 | 2,625.00p | 2,625.00p | 2,550.00p | 2,625.00p | 0 |
| 23/06/2008 | 2,625.00p | 2,625.00p | 2,550.00p | 2,625.00p | 0 |
| 20/06/2008 | 2,625.00p | 2,625.00p | 2,550.00p | 2,625.00p | 168 |
| 19/06/2008 | 3,450.00p | 3,450.00p | 1,575.00p | 2,625.00p | 985 |
| 18/06/2008 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 17/06/2008 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 16/06/2008 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 13/06/2008 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 12/06/2008 | 3,300.00p | 3,450.00p | 3,300.00p | 3,450.00p | 0 |
| 11/06/2008 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 887 |
| 10/06/2008 | 3,300.00p | 3,750.00p | 3,300.00p | 3,300.00p | 0 |
| 09/06/2008 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 06/06/2008 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 05/06/2008 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 100 |
| 04/06/2008 | 3,300.00p | 3,750.00p | 3,300.00p | 3,300.00p | 0 |
*Close Price adjusted for both dividends and splits