Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 12/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 11/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 10/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 6 |
| 09/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 6 |
| 06/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 05/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 04/07/2007 | 15,300.00p | 15,300.00p | 15,150.00p | 15,150.00p | 1350 |
| 03/07/2007 | 15,450.00p | 15,450.00p | 15,300.00p | 15,300.00p | 17 |
| 02/07/2007 | 15,450.00p | 15,750.00p | 15,450.00p | 15,450.00p | 0 |
| 29/06/2007 | 15,450.00p | 15,750.00p | 15,450.00p | 15,450.00p | 13 |
| 28/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 27/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 7 |
| 26/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 21 |
| 25/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 22/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 21/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 20/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 0 |
| 19/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 133 |
| 18/06/2007 | 15,450.00p | 15,600.00p | 15,450.00p | 15,450.00p | 17 |
| 15/06/2007 | 15,450.00p | 15,450.00p | 15,450.00p | 15,450.00p | 17 |
| 14/06/2007 | 15,600.00p | 15,600.00p | 15,450.00p | 15,450.00p | 33 |
| 13/06/2007 | 15,600.00p | 15,600.00p | 15,600.00p | 15,600.00p | 1 |
| 12/06/2007 | 15,750.00p | 15,750.00p | 15,600.00p | 15,600.00p | 0 |
| 11/06/2007 | 15,600.00p | 15,900.00p | 15,600.00p | 15,600.00p | 0 |
| 08/06/2007 | 15,750.00p | 15,750.00p | 15,600.00p | 15,600.00p | 0 |
| 07/06/2007 | 15,750.00p | 15,750.00p | 15,750.00p | 15,750.00p | 23 |
| 06/06/2007 | 15,750.00p | 15,750.00p | 15,750.00p | 15,750.00p | 282 |
| 05/06/2007 | 15,600.00p | 15,750.00p | 15,600.00p | 15,750.00p | 0 |
| 04/06/2007 | 15,600.00p | 15,750.00p | 15,600.00p | 15,600.00p | 48 |
| 01/06/2007 | 18,600.00p | 18,600.00p | 14,700.00p | 15,600.00p | 146 |
| 31/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 30/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 29/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 17 |
| 25/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 24/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 41 |
| 23/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 22/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 21/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 18/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 2 |
| 17/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 16/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 15/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 14/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 11/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 25 |
| 10/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 09/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 18 |
| 08/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 04/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 03/05/2007 | 18,600.00p | 18,600.00p | 18,450.00p | 18,600.00p | 0 |
| 02/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 33 |
| 01/05/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 17 |
| 30/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 6 |
| 27/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 26/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 25/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 24/04/2007 | 18,600.00p | 18,600.00p | 18,450.00p | 18,600.00p | 0 |
| 23/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 20/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 19/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 18/04/2007 | 18,600.00p | 18,600.00p | 18,450.00p | 18,600.00p | 375 |
| 17/04/2007 | 18,600.00p | 18,600.00p | 18,450.00p | 18,600.00p | 9 |
| 16/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 13/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 50 |
| 12/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 50 |
| 11/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 0 |
| 10/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 2 |
| 05/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 42 |
| 04/04/2007 | 18,600.00p | 18,600.00p | 18,600.00p | 18,600.00p | 50 |
| 03/04/2007 | 18,450.00p | 18,600.00p | 18,450.00p | 18,600.00p | 167 |
| 02/04/2007 | 19,050.00p | 19,050.00p | 18,600.00p | 18,600.00p | 164 |
| 30/03/2007 | 19,050.00p | 19,050.00p | 19,050.00p | 19,050.00p | 104 |
| 29/03/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 2 |
| 28/03/2007 | 19,500.00p | 19,500.00p | 18,750.00p | 18,750.00p | 63 |
| 27/03/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 26/03/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 23/03/2007 | 19,500.00p | 19,500.00p | 19,350.00p | 19,500.00p | 0 |
| 22/03/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 21/03/2007 | 19,350.00p | 19,500.00p | 19,350.00p | 19,500.00p | 2 |
| 20/03/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 19/03/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 16/03/2007 | 19,350.00p | 19,500.00p | 19,350.00p | 19,500.00p | 0 |
| 15/03/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 32 |
| 14/03/2007 | 19,950.00p | 19,950.00p | 19,500.00p | 19,500.00p | 12 |
| 13/03/2007 | 19,950.00p | 19,950.00p | 19,650.00p | 19,950.00p | 5 |
| 12/03/2007 | 19,950.00p | 19,950.00p | 19,950.00p | 19,950.00p | 0 |
| 09/03/2007 | 19,950.00p | 19,950.00p | 19,950.00p | 19,950.00p | 0 |
| 08/03/2007 | 20,025.00p | 20,025.00p | 19,950.00p | 19,950.00p | 18 |
| 07/03/2007 | 20,250.00p | 20,250.00p | 20,250.00p | 20,250.00p | 8 |
| 06/03/2007 | 20,550.00p | 20,550.00p | 20,250.00p | 20,250.00p | 13 |
| 05/03/2007 | 20,250.00p | 20,550.00p | 20,250.00p | 20,550.00p | 40 |
| 02/03/2007 | 20,550.00p | 20,550.00p | 20,550.00p | 20,550.00p | 0 |
| 01/03/2007 | 20,550.00p | 20,550.00p | 20,550.00p | 20,550.00p | 7 |
| 28/02/2007 | 20,550.00p | 20,550.00p | 20,250.00p | 20,550.00p | 5 |
| 27/02/2007 | 20,850.00p | 20,850.00p | 20,550.00p | 20,550.00p | 12 |
| 26/02/2007 | 20,850.00p | 20,850.00p | 20,850.00p | 20,850.00p | 3 |
| 23/02/2007 | 20,850.00p | 20,850.00p | 20,850.00p | 20,850.00p | 0 |
| 22/02/2007 | 20,850.00p | 20,850.00p | 20,850.00p | 20,850.00p | 5 |
| 21/02/2007 | 20,850.00p | 20,850.00p | 20,850.00p | 20,850.00p | 33 |
| 20/02/2007 | 20,850.00p | 20,850.00p | 20,850.00p | 20,850.00p | 3 |
| 19/02/2007 | 21,150.00p | 21,150.00p | 20,700.00p | 20,850.00p | 0 |
| 16/02/2007 | 21,150.00p | 21,150.00p | 21,150.00p | 21,150.00p | 0 |
| 15/02/2007 | 21,150.00p | 21,150.00p | 20,850.00p | 21,150.00p | 7 |
| 14/02/2007 | 21,150.00p | 21,150.00p | 21,150.00p | 21,150.00p | 0 |
| 13/02/2007 | 21,150.00p | 21,150.00p | 21,150.00p | 21,150.00p | 0 |
| 12/02/2007 | 21,150.00p | 21,150.00p | 21,150.00p | 21,150.00p | 0 |
| 09/02/2007 | 21,150.00p | 21,150.00p | 21,150.00p | 21,150.00p | 16 |
| 08/02/2007 | 21,150.00p | 21,150.00p | 21,150.00p | 21,150.00p | 23 |
| 07/02/2007 | 21,300.00p | 21,300.00p | 21,150.00p | 21,150.00p | 23 |
| 06/02/2007 | 22,650.00p | 22,650.00p | 21,300.00p | 21,300.00p | 84 |
| 05/02/2007 | 22,650.00p | 22,650.00p | 22,650.00p | 22,650.00p | 0 |
| 02/02/2007 | 22,650.00p | 22,650.00p | 22,650.00p | 22,650.00p | 2 |
| 01/02/2007 | 22,800.00p | 22,800.00p | 22,650.00p | 22,650.00p | 28 |
| 31/01/2007 | 22,800.00p | 22,800.00p | 22,800.00p | 22,800.00p | 46 |
| 30/01/2007 | 22,800.00p | 22,800.00p | 22,800.00p | 22,800.00p | 0 |
| 29/01/2007 | 22,650.00p | 22,800.00p | 22,650.00p | 22,800.00p | 29 |
| 26/01/2007 | 22,650.00p | 22,650.00p | 22,650.00p | 22,650.00p | 220 |
| 25/01/2007 | 22,050.00p | 23,250.00p | 22,050.00p | 22,650.00p | 416 |
| 24/01/2007 | 21,450.00p | 21,450.00p | 21,450.00p | 21,450.00p | 0 |
| 23/01/2007 | 21,450.00p | 21,450.00p | 21,450.00p | 21,450.00p | 0 |
| 22/01/2007 | 23,100.00p | 23,100.00p | 21,450.00p | 21,450.00p | 30 |
| 19/01/2007 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 22 |
| 18/01/2007 | 23,100.00p | 23,100.00p | 23,100.00p | 23,100.00p | 8 |
| 17/01/2007 | 23,250.00p | 23,250.00p | 23,100.00p | 23,100.00p | 12 |
| 16/01/2007 | 23,250.00p | 23,250.00p | 23,250.00p | 23,250.00p | 0 |
| 15/01/2007 | 19,500.00p | 23,550.00p | 19,500.00p | 23,250.00p | 295 |
| 12/01/2007 | 16,650.00p | 19,500.00p | 16,650.00p | 19,350.00p | 56 |
| 11/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 43 |
| 10/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 12 |
| 09/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 1 |
| 08/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 8 |
| 05/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 1 |
| 04/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 7 |
| 03/01/2007 | 16,650.00p | 16,650.00p | 16,650.00p | 16,650.00p | 0 |
| 02/01/2007 | 16,500.00p | 16,650.00p | 16,350.00p | 16,650.00p | 55 |
| 29/12/2006 | 16,500.00p | 16,500.00p | 16,500.00p | 16,500.00p | 6 |
| 28/12/2006 | 16,500.00p | 16,500.00p | 16,500.00p | 16,500.00p | 0 |
| 27/12/2006 | 16,500.00p | 16,500.00p | 16,500.00p | 16,500.00p | 77 |
| 22/12/2006 | 16,350.00p | 16,500.00p | 16,350.00p | 16,500.00p | 0 |
| 21/12/2006 | 16,350.00p | 16,350.00p | 16,350.00p | 16,350.00p | 24 |
| 20/12/2006 | 16,050.00p | 16,500.00p | 16,050.00p | 16,500.00p | 115 |
*Close Price adjusted for both dividends and splits