Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2008 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 0 |
| 25/04/2008 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 0 |
| 24/04/2008 | 4,200.00p | 4,200.00p | 3,750.00p | 4,200.00p | 67 |
| 23/04/2008 | 4,200.00p | 4,200.00p | 3,750.00p | 4,200.00p | 0 |
| 22/04/2008 | 4,200.00p | 4,200.00p | 3,750.00p | 4,200.00p | 0 |
| 21/04/2008 | 4,200.00p | 4,200.00p | 4,200.00p | 4,200.00p | 0 |
| 18/04/2008 | 4,200.00p | 4,200.00p | 3,750.00p | 4,200.00p | 5 |
| 17/04/2008 | 5,850.00p | 5,850.00p | 4,200.00p | 4,200.00p | 26 |
| 16/04/2008 | 5,850.00p | 5,850.00p | 5,700.00p | 5,850.00p | 0 |
| 15/04/2008 | 5,850.00p | 5,850.00p | 5,700.00p | 5,850.00p | 0 |
| 14/04/2008 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 0 |
| 11/04/2008 | 5,850.00p | 5,850.00p | 5,700.00p | 5,850.00p | 0 |
| 10/04/2008 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 0 |
| 09/04/2008 | 5,850.00p | 5,850.00p | 5,700.00p | 5,850.00p | 0 |
| 08/04/2008 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 0 |
| 07/04/2008 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 0 |
| 04/04/2008 | 5,850.00p | 5,850.00p | 5,700.00p | 5,850.00p | 0 |
| 03/04/2008 | 6,150.00p | 6,150.00p | 5,700.00p | 5,850.00p | 0 |
| 02/04/2008 | 6,450.00p | 6,450.00p | 6,150.00p | 6,150.00p | 17 |
| 01/04/2008 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 31/03/2008 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 28/03/2008 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 27/03/2008 | 6,450.00p | 7,050.00p | 6,450.00p | 6,450.00p | 0 |
| 26/03/2008 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 25/03/2008 | 6,450.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 20/03/2008 | 6,600.00p | 6,600.00p | 6,450.00p | 6,450.00p | 13 |
| 19/03/2008 | 7,200.00p | 7,200.00p | 7,200.00p | 7,200.00p | 0 |
| 18/03/2008 | 8,100.00p | 8,250.00p | 7,200.00p | 7,200.00p | 280 |
| 17/03/2008 | 8,550.00p | 8,850.00p | 8,100.00p | 8,100.00p | 0 |
| 14/03/2008 | 8,775.00p | 9,075.00p | 8,775.00p | 8,775.00p | 33 |
| 13/03/2008 | 8,775.00p | 8,775.00p | 8,775.00p | 8,775.00p | 0 |
| 12/03/2008 | 8,775.00p | 9,075.00p | 8,775.00p | 8,775.00p | 0 |
| 11/03/2008 | 8,775.00p | 8,850.00p | 8,550.00p | 8,775.00p | 2 |
| 10/03/2008 | 8,775.00p | 8,775.00p | 8,775.00p | 8,775.00p | 0 |
| 07/03/2008 | 8,775.00p | 9,075.00p | 8,775.00p | 8,775.00p | 0 |
| 06/03/2008 | 8,775.00p | 9,075.00p | 8,775.00p | 8,775.00p | 0 |
| 05/03/2008 | 8,775.00p | 9,075.00p | 8,775.00p | 8,775.00p | 0 |
| 04/03/2008 | 8,775.00p | 8,775.00p | 8,775.00p | 8,775.00p | 0 |
| 03/03/2008 | 8,775.00p | 9,075.00p | 8,775.00p | 8,775.00p | 0 |
| 29/02/2008 | 8,775.00p | 8,775.00p | 8,775.00p | 8,775.00p | 0 |
| 28/02/2008 | 8,775.00p | 8,775.00p | 8,775.00p | 8,775.00p | 0 |
| 27/02/2008 | 10,950.00p | 10,950.00p | 8,625.00p | 8,775.00p | 6 |
| 26/02/2008 | 10,950.00p | 10,950.00p | 10,950.00p | 10,950.00p | 0 |
| 25/02/2008 | 10,950.00p | 10,950.00p | 10,650.00p | 10,950.00p | 0 |
| 22/02/2008 | 10,950.00p | 10,950.00p | 10,950.00p | 10,950.00p | 0 |
| 21/02/2008 | 12,300.00p | 12,750.00p | 10,950.00p | 10,950.00p | 14 |
| 20/02/2008 | 12,300.00p | 12,300.00p | 12,300.00p | 12,300.00p | 0 |
| 19/02/2008 | 12,300.00p | 12,300.00p | 12,300.00p | 12,300.00p | 0 |
| 18/02/2008 | 12,450.00p | 12,450.00p | 12,300.00p | 12,300.00p | 0 |
| 15/02/2008 | 12,450.00p | 12,450.00p | 12,450.00p | 12,450.00p | 50 |
| 14/02/2008 | 12,450.00p | 12,750.00p | 12,450.00p | 12,450.00p | 2 |
| 13/02/2008 | 12,450.00p | 12,450.00p | 12,450.00p | 12,450.00p | 0 |
| 12/02/2008 | 13,050.00p | 13,050.00p | 12,450.00p | 12,450.00p | 48 |
| 11/02/2008 | 13,050.00p | 13,050.00p | 13,050.00p | 13,050.00p | 0 |
| 08/02/2008 | 13,050.00p | 13,050.00p | 13,050.00p | 13,050.00p | 0 |
| 07/02/2008 | 13,350.00p | 13,350.00p | 13,050.00p | 13,050.00p | 8 |
| 06/02/2008 | 13,350.00p | 13,350.00p | 13,200.00p | 13,350.00p | 0 |
| 05/02/2008 | 13,350.00p | 13,350.00p | 13,350.00p | 13,350.00p | 0 |
| 04/02/2008 | 13,350.00p | 13,350.00p | 13,350.00p | 13,350.00p | 0 |
| 01/02/2008 | 13,350.00p | 13,350.00p | 13,200.00p | 13,350.00p | 0 |
| 31/01/2008 | 13,350.00p | 13,350.00p | 13,350.00p | 13,350.00p | 2 |
| 30/01/2008 | 13,350.00p | 13,350.00p | 13,350.00p | 13,350.00p | 0 |
| 29/01/2008 | 13,200.00p | 13,350.00p | 13,200.00p | 13,350.00p | 0 |
| 28/01/2008 | 13,575.00p | 13,575.00p | 13,275.00p | 13,350.00p | 64 |
| 25/01/2008 | 13,800.00p | 13,950.00p | 13,575.00p | 13,575.00p | 265 |
| 24/01/2008 | 14,100.00p | 14,100.00p | 13,800.00p | 13,800.00p | 17 |
| 23/01/2008 | 14,100.00p | 14,100.00p | 14,100.00p | 14,100.00p | 0 |
| 22/01/2008 | 14,100.00p | 14,100.00p | 13,950.00p | 14,100.00p | 0 |
| 21/01/2008 | 14,400.00p | 14,550.00p | 13,800.00p | 13,800.00p | 10 |
| 18/01/2008 | 14,400.00p | 14,550.00p | 14,250.00p | 14,400.00p | 0 |
| 17/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 16/01/2008 | 14,400.00p | 14,550.00p | 14,250.00p | 14,400.00p | 0 |
| 15/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 14/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 11/01/2008 | 14,400.00p | 14,550.00p | 14,250.00p | 14,400.00p | 0 |
| 10/01/2008 | 14,400.00p | 14,400.00p | 14,100.00p | 14,400.00p | 0 |
| 09/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 08/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 07/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 04/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 03/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 10 |
| 02/01/2008 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 31/12/2007 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 28/12/2007 | 14,400.00p | 14,850.00p | 14,400.00p | 14,400.00p | 16 |
| 27/12/2007 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 24/12/2007 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 21/12/2007 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 20/12/2007 | 14,400.00p | 14,850.00p | 14,400.00p | 14,400.00p | 0 |
| 19/12/2007 | 14,400.00p | 14,400.00p | 14,400.00p | 14,400.00p | 0 |
| 18/12/2007 | 14,550.00p | 14,850.00p | 14,400.00p | 14,400.00p | 0 |
| 17/12/2007 | 14,700.00p | 14,850.00p | 14,550.00p | 14,550.00p | 0 |
| 14/12/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 13/12/2007 | 14,700.00p | 14,850.00p | 14,700.00p | 14,700.00p | 0 |
| 12/12/2007 | 14,850.00p | 14,850.00p | 14,700.00p | 14,700.00p | 0 |
| 11/12/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 10/12/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 07/12/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 06/12/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 05/12/2007 | 15,000.00p | 15,000.00p | 14,850.00p | 14,850.00p | 0 |
| 04/12/2007 | 15,000.00p | 15,000.00p | 14,850.00p | 14,850.00p | 33 |
| 03/12/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 30/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 29/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 28/11/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 1667 |
| 27/11/2007 | 14,700.00p | 15,000.00p | 14,700.00p | 15,000.00p | 0 |
| 26/11/2007 | 15,000.00p | 15,000.00p | 14,700.00p | 14,700.00p | 0 |
| 23/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 22/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 21/11/2007 | 14,700.00p | 14,850.00p | 14,550.00p | 14,700.00p | 0 |
| 20/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 19/11/2007 | 14,550.00p | 14,700.00p | 14,550.00p | 14,700.00p | 0 |
| 16/11/2007 | 14,250.00p | 14,550.00p | 14,250.00p | 14,550.00p | 25 |
| 15/11/2007 | 14,550.00p | 14,550.00p | 14,250.00p | 14,250.00p | 50 |
| 14/11/2007 | 14,550.00p | 14,550.00p | 14,550.00p | 14,550.00p | 0 |
| 13/11/2007 | 14,550.00p | 14,550.00p | 14,550.00p | 14,550.00p | 0 |
| 12/11/2007 | 14,700.00p | 14,700.00p | 14,400.00p | 14,400.00p | 10 |
| 09/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 08/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 07/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 06/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 05/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 02/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 01/11/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 31/10/2007 | 14,700.00p | 14,700.00p | 14,700.00p | 14,700.00p | 0 |
| 30/10/2007 | 14,850.00p | 14,850.00p | 14,700.00p | 14,700.00p | 8 |
| 29/10/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 26/10/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 25/10/2007 | 14,850.00p | 14,850.00p | 14,850.00p | 14,850.00p | 0 |
| 24/10/2007 | 15,000.00p | 15,000.00p | 14,850.00p | 14,850.00p | 33 |
| 23/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 22/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 19/10/2007 | 15,000.00p | 15,000.00p | 14,550.00p | 15,000.00p | 0 |
| 18/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 17/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 16/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 15/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 12/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 2 |
| 11/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 10/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 09/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 08/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 05/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 04/10/2007 | 15,150.00p | 15,150.00p | 15,000.00p | 15,000.00p | 21 |
| 03/10/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 02/10/2007 | 15,000.00p | 15,150.00p | 15,000.00p | 15,150.00p | 0 |
| 01/10/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 5 |
| 28/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 27/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 26/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 25/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 24/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 21/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 20/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 19/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 18/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 17/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 14/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 13/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 12/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 11/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 10/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 07/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 06/09/2007 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 117 |
| 05/09/2007 | 15,150.00p | 15,150.00p | 15,000.00p | 15,000.00p | 10 |
| 04/09/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 03/09/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 31/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 30/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 29/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 28/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 24/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 5 |
| 23/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 22/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 6 |
| 21/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 20/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 17/08/2007 | 15,150.00p | 15,150.00p | 14,850.00p | 15,150.00p | 1 |
| 16/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 5 |
| 15/08/2007 | 15,150.00p | 15,300.00p | 15,150.00p | 15,150.00p | 0 |
| 14/08/2007 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 13/08/2007 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 10/08/2007 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 09/08/2007 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 08/08/2007 | 15,300.00p | 15,300.00p | 15,300.00p | 15,300.00p | 0 |
| 07/08/2007 | 15,150.00p | 15,300.00p | 15,150.00p | 15,300.00p | 0 |
| 06/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 03/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 02/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 01/08/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 7 |
| 31/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 30/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 27/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 26/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 25/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 2 |
| 24/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 23/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 20/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 19/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 18/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 17/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
| 16/07/2007 | 15,150.00p | 15,150.00p | 15,150.00p | 15,150.00p | 0 |
*Close Price adjusted for both dividends and splits