Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Senior (SNR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2026 | 297.00p | 297.50p | 297.00p | 297.50p | 0 |
| 07/10/2026 | 297.00p | 298.00p | 297.00p | 297.50p | 14812490 |
| 06/10/2026 | 297.00p | 297.50p | 297.00p | 297.50p | 195616 |
| 05/10/2026 | 297.00p | 297.50p | 297.00p | 297.00p | 2024784 |
| 02/10/2026 | 297.00p | 297.50p | 297.00p | 297.00p | 1280743 |
| 01/10/2026 | 296.50p | 297.50p | 296.50p | 296.50p | 1137043 |
| 30/09/2026 | 297.00p | 297.50p | 296.50p | 297.00p | 3463638 |
| 29/09/2026 | 296.50p | 297.50p | 296.50p | 297.50p | 5689569 |
| 28/09/2026 | 296.50p | 296.50p | 295.50p | 296.00p | 2444074 |
| 25/09/2026 | 296.50p | 296.50p | 295.50p | 296.00p | 250994 |
| 24/09/2026 | 296.50p | 296.50p | 295.50p | 295.50p | 2336181 |
| 23/09/2026 | 298.00p | 298.00p | 295.50p | 296.50p | 674883 |
| 22/09/2026 | 295.50p | 296.50p | 295.50p | 296.00p | 1171099 |
| 21/09/2026 | 296.00p | 296.00p | 295.50p | 296.00p | 213046 |
| 18/09/2026 | 295.50p | 297.00p | 295.00p | 297.00p | 14322322 |
| 17/09/2026 | 295.00p | 296.00p | 295.00p | 295.00p | 1517888 |
| 16/09/2026 | 295.00p | 296.00p | 295.00p | 295.00p | 587037 |
| 15/09/2026 | 295.00p | 295.50p | 294.50p | 295.00p | 1472622 |
| 14/09/2026 | 295.00p | 295.50p | 295.00p | 295.00p | 891404 |
| 11/09/2026 | 295.00p | 295.50p | 294.50p | 294.50p | 501721 |
| 10/09/2026 | 294.00p | 295.50p | 294.00p | 294.50p | 2386531 |
| 09/09/2026 | 294.00p | 294.50p | 294.00p | 294.00p | 969824 |
| 08/09/2026 | 294.00p | 294.50p | 294.00p | 294.00p | 562133 |
| 07/09/2026 | 294.00p | 294.50p | 294.00p | 294.00p | 2311408 |
| 04/09/2026 | 294.00p | 294.50p | 294.00p | 294.00p | 4884204 |
| 03/09/2026 | 294.50p | 295.00p | 294.00p | 294.00p | 2255803 |
| 02/09/2026 | 293.50p | 295.00p | 293.50p | 294.00p | 690456 |
| 01/09/2026 | 294.00p | 295.00p | 293.50p | 294.00p | 4440984 |
| 28/08/2026 | 294.00p | 295.00p | 294.00p | 294.50p | 963097 |
| 27/08/2026 | 294.00p | 295.00p | 294.00p | 294.00p | 842335 |
| 26/08/2026 | 294.00p | 294.50p | 294.00p | 294.00p | 1746910 |
| 25/08/2026 | 295.50p | 295.50p | 294.00p | 294.00p | 1867520 |
| 24/08/2026 | 294.50p | 295.00p | 294.00p | 294.50p | 643085 |
| 21/08/2026 | 294.50p | 295.00p | 294.00p | 294.50p | 782825 |
| 20/08/2026 | 293.50p | 294.50p | 293.50p | 294.50p | 1420429 |
| 19/08/2026 | 293.00p | 295.00p | 293.00p | 293.50p | 1483948 |
| 18/08/2026 | 293.00p | 294.50p | 292.00p | 293.50p | 1180130 |
| 14/08/2026 | 292.50p | 293.00p | 292.00p | 293.00p | 1079136 |
| 13/08/2026 | 292.00p | 292.50p | 292.00p | 292.00p | 330453 |
| 12/08/2026 | 292.50p | 293.00p | 292.00p | 292.50p | 185655 |
| 11/08/2026 | 292.00p | 292.50p | 292.00p | 292.50p | 339713 |
| 10/08/2026 | 292.50p | 292.50p | 292.00p | 292.50p | 527179 |
| 07/08/2026 | 292.00p | 292.50p | 292.00p | 292.00p | 593480 |
| 06/08/2026 | 293.00p | 293.00p | 292.00p | 292.00p | 819791 |
| 05/08/2026 | 292.50p | 293.00p | 292.00p | 292.00p | 2096674 |
| 04/08/2026 | 292.50p | 293.50p | 292.00p | 292.50p | 887349 |
| 03/08/2026 | 292.00p | 293.50p | 291.50p | 292.50p | 2085763 |
| 31/07/2026 | 290.50p | 291.50p | 290.00p | 290.50p | 774059 |
| 30/07/2026 | 290.00p | 291.00p | 290.00p | 290.50p | 683840 |
| 29/07/2026 | 291.00p | 291.00p | 290.00p | 290.50p | 674041 |
| 28/07/2026 | 290.00p | 291.50p | 290.00p | 290.50p | 1490785 |
| 27/07/2026 | 290.00p | 292.00p | 289.50p | 290.50p | 1529452 |
| 24/07/2026 | 289.50p | 290.00p | 289.00p | 289.50p | 393434 |
| 23/07/2026 | 289.00p | 290.00p | 288.50p | 289.50p | 473557 |
| 22/07/2026 | 289.00p | 289.50p | 289.00p | 289.50p | 1760395 |
| 21/07/2026 | 289.00p | 289.50p | 289.00p | 289.00p | 1299171 |
| 20/07/2026 | 289.50p | 290.00p | 289.00p | 289.00p | 1497529 |
| 17/07/2026 | 289.00p | 290.00p | 289.00p | 290.00p | 537490 |
| 16/07/2026 | 290.50p | 290.50p | 289.00p | 289.00p | 325985 |
| 15/07/2026 | 290.00p | 290.13p | 289.00p | 290.00p | 1262314 |
| 14/07/2026 | 289.00p | 290.00p | 288.50p | 290.00p | 1408425 |
| 13/07/2026 | 288.50p | 289.00p | 288.50p | 289.00p | 760755 |
| 10/07/2026 | 289.00p | 289.00p | 288.50p | 288.50p | 526681 |
| 09/07/2026 | 289.00p | 289.50p | 288.50p | 288.50p | 649728 |
| 08/07/2026 | 289.00p | 289.50p | 288.50p | 288.50p | 4250685 |
| 07/07/2026 | 288.50p | 289.00p | 288.50p | 288.50p | 1867677 |
| 06/07/2026 | 289.00p | 289.00p | 288.50p | 288.50p | 474446 |
| 03/07/2026 | 289.00p | 290.50p | 288.50p | 288.50p | 948275 |
| 02/07/2026 | 288.00p | 289.00p | 288.00p | 288.50p | 1695129 |
| 01/07/2026 | 288.00p | 288.50p | 287.50p | 288.00p | 697761 |
| 30/06/2026 | 288.00p | 288.50p | 288.00p | 288.00p | 1472655 |
| 29/06/2026 | 288.50p | 288.50p | 287.50p | 288.00p | 1005329 |
| 26/06/2026 | 287.50p | 288.50p | 287.50p | 288.00p | 1876429 |
| 25/06/2026 | 288.00p | 288.00p | 287.50p | 287.50p | 575857 |
| 24/06/2026 | 288.00p | 288.50p | 287.50p | 287.50p | 612668 |
| 23/06/2026 | 288.50p | 288.50p | 287.50p | 288.00p | 298193 |
| 22/06/2026 | 287.50p | 288.50p | 287.50p | 288.00p | 2158441 |
| 19/06/2026 | 288.00p | 288.50p | 287.50p | 288.50p | 2774566 |
| 18/06/2026 | 288.00p | 288.00p | 287.00p | 288.00p | 2992684 |
| 17/06/2026 | 287.50p | 288.00p | 287.00p | 287.50p | 889025 |
| 16/06/2026 | 288.00p | 288.50p | 287.50p | 287.50p | 2314145 |
| 15/06/2026 | 287.50p | 288.00p | 287.50p | 288.00p | 1373071 |
| 12/06/2026 | 287.50p | 288.00p | 287.00p | 287.00p | 1462349 |
| 11/06/2026 | 287.00p | 287.50p | 287.00p | 287.00p | 657648 |
| 10/06/2026 | 287.00p | 287.50p | 287.00p | 287.00p | 2919695 |
| 09/06/2026 | 287.50p | 287.50p | 287.00p | 287.00p | 859780 |
| 08/06/2026 | 286.50p | 287.50p | 286.50p | 287.00p | 896071 |
| 05/06/2026 | 287.50p | 287.50p | 286.50p | 287.00p | 7244947 |
| 04/06/2026 | 287.50p | 287.50p | 287.00p | 287.00p | 882874 |
| 03/06/2026 | 287.50p | 287.50p | 287.00p | 287.00p | 873872 |
| 02/06/2026 | 287.50p | 288.00p | 287.00p | 287.00p | 1121936 |
| 01/06/2026 | 287.00p | 288.00p | 287.00p | 287.00p | 3091634 |
| 29/05/2026 | 287.50p | 287.50p | 287.00p | 287.50p | 2544728 |
| 28/05/2026 | 287.00p | 287.50p | 287.00p | 287.00p | 711848 |
| 27/05/2026 | 287.50p | 288.00p | 287.00p | 287.00p | 2976466 |
| 26/05/2026 | 287.00p | 287.50p | 286.00p | 287.50p | 4219912 |
| 22/05/2026 | 287.50p | 287.50p | 286.50p | 287.00p | 885722 |
| 21/05/2026 | 285.50p | 287.50p | 285.00p | 287.00p | 2576661 |
| 20/05/2026 | 285.50p | 286.50p | 285.00p | 285.00p | 3883137 |
| 19/05/2026 | 285.50p | 286.00p | 285.00p | 285.00p | 2827447 |
| 18/05/2026 | 286.00p | 286.00p | 285.00p | 285.00p | 3437659 |
| 15/05/2026 | 285.50p | 286.00p | 285.50p | 285.50p | 1844960 |
| 14/05/2026 | 286.00p | 286.50p | 285.50p | 286.50p | 1111580 |
| 13/05/2026 | 285.50p | 286.50p | 285.00p | 285.50p | 1514511 |
| 12/05/2026 | 286.50p | 286.50p | 285.50p | 285.50p | 775084 |
| 11/05/2026 | 286.00p | 287.00p | 285.00p | 287.00p | 2452015 |
| 08/05/2026 | 286.00p | 286.50p | 285.00p | 285.50p | 3316064 |
| 07/05/2026 | 285.50p | 287.50p | 285.00p | 286.50p | 3439859 |
| 06/05/2026 | 285.50p | 286.00p | 285.00p | 285.50p | 5408003 |
| 05/05/2026 | 285.00p | 286.00p | 284.50p | 285.50p | 9023978 |
| 01/05/2026 | 286.00p | 286.00p | 285.00p | 285.00p | 2138378 |
| 30/04/2026 | 286.00p | 286.00p | 284.50p | 285.50p | 6554556 |
| 29/04/2026 | 287.50p | 289.00p | 287.00p | 287.50p | 2823023 |
| 28/04/2026 | 288.00p | 288.00p | 287.00p | 287.00p | 2172432 |
| 27/04/2026 | 288.00p | 288.00p | 287.00p | 287.50p | 1040442 |
| 24/04/2026 | 288.00p | 289.00p | 287.00p | 288.00p | 1391769 |
| 23/04/2026 | 288.00p | 289.00p | 287.00p | 288.00p | 1652986 |
| 22/04/2026 | 287.50p | 288.00p | 287.00p | 287.50p | 2083965 |
| 21/04/2026 | 288.00p | 288.00p | 286.50p | 287.00p | 2820765 |
| 20/04/2026 | 288.50p | 288.50p | 287.00p | 287.50p | 1797704 |
| 17/04/2026 | 287.50p | 289.00p | 287.00p | 288.50p | 5760245 |
| 16/04/2026 | 287.50p | 288.00p | 286.50p | 288.00p | 4470661 |
| 15/04/2026 | 288.00p | 288.50p | 287.00p | 287.50p | 2278386 |
| 14/04/2026 | 287.50p | 289.00p | 286.50p | 288.00p | 4230609 |
| 13/04/2026 | 286.50p | 289.50p | 286.50p | 287.00p | 2990263 |
| 10/04/2026 | 286.00p | 288.50p | 285.50p | 288.00p | 5877134 |
| 09/04/2026 | 286.00p | 288.00p | 285.50p | 286.00p | 6790514 |
| 08/04/2026 | 291.50p | 294.00p | 284.00p | 286.50p | 13440394 |
| 07/04/2026 | 290.00p | 300.00p | 285.50p | 291.00p | 13765927 |
| 02/04/2026 | 285.50p | 290.00p | 283.00p | 289.50p | 2074830 |
| 01/04/2026 | 290.00p | 293.00p | 266.50p | 288.00p | 3726061 |
| 31/03/2026 | 282.00p | 289.50p | 282.00p | 286.00p | 3185162 |
| 30/03/2026 | 280.00p | 285.00p | 276.50p | 280.00p | 1683435 |
| 27/03/2026 | 276.50p | 296.00p | 272.50p | 283.00p | 4959969 |
| 26/03/2026 | 274.00p | 278.00p | 270.00p | 276.00p | 866012 |
| 25/03/2026 | 279.50p | 280.00p | 273.00p | 278.00p | 971060 |
| 24/03/2026 | 278.00p | 278.00p | 266.50p | 272.00p | 1188498 |
| 23/03/2026 | 260.50p | 273.00p | 256.00p | 271.50p | 2525463 |
| 20/03/2026 | 276.00p | 276.00p | 264.00p | 266.00p | 4191837 |
| 19/03/2026 | 275.50p | 281.00p | 269.00p | 271.50p | 1362863 |
| 18/03/2026 | 277.50p | 282.00p | 275.00p | 282.00p | 750442 |
| 17/03/2026 | 282.50p | 282.50p | 274.50p | 276.00p | 1690967 |
| 16/03/2026 | 285.00p | 286.00p | 276.50p | 281.50p | 1628842 |
| 13/03/2026 | 291.00p | 295.50p | 284.00p | 285.00p | 1520937 |
| 12/03/2026 | 301.00p | 302.50p | 286.00p | 290.00p | 2338335 |
| 11/03/2026 | 299.00p | 303.00p | 295.00p | 299.50p | 1596143 |
| 10/03/2026 | 299.00p | 304.00p | 297.00p | 302.00p | 1010057 |
| 09/03/2026 | 298.50p | 301.00p | 290.50p | 296.50p | 1642529 |
| 06/03/2026 | 304.00p | 310.50p | 298.50p | 301.00p | 2984105 |
| 05/03/2026 | 305.00p | 318.15p | 302.00p | 311.00p | 2727488 |
| 04/03/2026 | 295.00p | 300.00p | 290.50p | 300.00p | 2425384 |
| 03/03/2026 | 297.00p | 303.00p | 290.00p | 295.50p | 4202725 |
| 02/03/2026 | 308.00p | 308.00p | 293.00p | 297.00p | 3906229 |
| 27/02/2026 | 303.00p | 317.00p | 292.00p | 308.00p | 12813328 |
| 26/02/2026 | 264.00p | 264.00p | 254.50p | 257.50p | 813009 |
| 25/02/2026 | 263.00p | 263.00p | 258.00p | 259.00p | 1200282 |
| 24/02/2026 | 264.00p | 264.00p | 256.00p | 258.00p | 1299174 |
| 23/02/2026 | 264.00p | 264.00p | 256.00p | 259.00p | 989324 |
| 20/02/2026 | 262.00p | 262.50p | 258.00p | 260.00p | 1673281 |
| 19/02/2026 | 259.00p | 259.00p | 253.00p | 257.00p | 1339625 |
| 18/02/2026 | 260.00p | 260.50p | 251.00p | 260.00p | 2285202 |
| 17/02/2026 | 253.00p | 254.00p | 246.50p | 253.00p | 653640 |
| 16/02/2026 | 258.00p | 258.00p | 252.00p | 253.00p | 511530 |
| 13/02/2026 | 245.50p | 253.65p | 244.00p | 253.00p | 5036933 |
| 12/02/2026 | 244.00p | 249.50p | 243.50p | 244.50p | 950852 |
| 11/02/2026 | 249.00p | 249.00p | 244.00p | 246.50p | 735350 |
| 10/02/2026 | 258.00p | 258.00p | 245.00p | 248.00p | 1561471 |
| 09/02/2026 | 231.50p | 249.50p | 231.50p | 249.00p | 1451390 |
| 06/02/2026 | 240.50p | 245.00p | 237.83p | 243.50p | 2194422 |
| 05/02/2026 | 250.00p | 250.00p | 238.50p | 241.00p | 1424052 |
| 04/02/2026 | 248.50p | 252.18p | 242.00p | 242.50p | 1206334 |
| 03/02/2026 | 246.00p | 247.50p | 241.00p | 247.50p | 4471204 |
| 02/02/2026 | 245.00p | 245.00p | 239.00p | 241.00p | 2497644 |
| 30/01/2026 | 249.00p | 250.00p | 243.00p | 245.00p | 1511591 |
| 29/01/2026 | 252.00p | 254.00p | 246.00p | 249.00p | 791463 |
| 28/01/2026 | 255.50p | 259.00p | 251.50p | 252.00p | 2186710 |
| 27/01/2026 | 258.00p | 258.00p | 248.50p | 253.00p | 3380421 |
| 26/01/2026 | 249.00p | 258.00p | 247.00p | 252.00p | 1668753 |
| 23/01/2026 | 249.00p | 252.00p | 246.00p | 250.50p | 3137213 |
| 22/01/2026 | 246.00p | 255.00p | 242.00p | 248.00p | 5885713 |
| 21/01/2026 | 224.00p | 228.00p | 221.00p | 228.00p | 1130652 |
| 20/01/2026 | 221.50p | 224.00p | 218.00p | 221.50p | 2936260 |
| 19/01/2026 | 225.00p | 227.30p | 221.50p | 221.50p | 1305199 |
| 16/01/2026 | 228.50p | 231.50p | 225.50p | 228.00p | 1299564 |
| 15/01/2026 | 224.00p | 230.00p | 222.00p | 228.00p | 1137175 |
| 14/01/2026 | 230.00p | 232.50p | 225.50p | 225.50p | 1850517 |
| 13/01/2026 | 220.00p | 230.00p | 218.00p | 229.50p | 3512186 |
| 12/01/2026 | 216.00p | 219.50p | 213.00p | 219.00p | 1516243 |
| 09/01/2026 | 216.00p | 222.00p | 211.50p | 215.50p | 3902494 |
| 08/01/2026 | 213.00p | 230.00p | 212.50p | 221.50p | 1132051 |
| 07/01/2026 | 211.00p | 216.50p | 210.50p | 215.50p | 1352695 |
| 06/01/2026 | 209.00p | 212.00p | 208.50p | 212.00p | 900678 |
| 05/01/2026 | 200.50p | 209.50p | 200.50p | 209.50p | 1550539 |
| 02/01/2026 | 194.80p | 202.00p | 194.80p | 202.00p | 762807 |
| 01/01/2026 | 202.00p | 202.00p | 190.00p | 194.80p | 200391 |
| 31/12/2025 | 202.00p | 202.00p | 190.00p | 194.80p | 200391 |
| 30/12/2025 | 182.20p | 194.60p | 182.20p | 193.80p | 352498 |
| 29/12/2025 | 199.60p | 199.60p | 186.40p | 192.20p | 667715 |
| 26/12/2025 | 191.00p | 195.40p | 191.00p | 192.60p | 214135 |
| 25/12/2025 | 191.00p | 195.40p | 191.00p | 192.60p | 214135 |
*Close Price adjusted for both dividends and splits