Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Sondrel (Holdings) (SND) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/06/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/06/2010 | 25.00p | 25.00p | 24.50p | 24.50p | 0 |
| 17/06/2010 | 24.50p | 27.00p | 24.50p | 25.00p | 7586 |
| 16/06/2010 | 24.50p | 24.50p | 23.13p | 24.50p | 3600 |
| 15/06/2010 | 24.50p | 26.00p | 24.50p | 24.50p | 14 |
| 14/06/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/06/2010 | 24.00p | 26.00p | 24.00p | 24.50p | 5000 |
| 10/06/2010 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 09/06/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/06/2010 | 23.00p | 25.00p | 21.25p | 23.50p | 12000 |
| 07/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/06/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/06/2010 | 23.00p | 23.00p | 21.00p | 23.00p | 4700 |
| 28/05/2010 | 23.00p | 23.00p | 21.00p | 23.00p | 3150 |
| 27/05/2010 | 23.00p | 23.00p | 21.50p | 23.00p | 17436 |
| 26/05/2010 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 25/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/05/2010 | 23.00p | 23.00p | 22.75p | 23.00p | 25000 |
| 21/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 1000 |
| 20/05/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 1725 |
| 19/05/2010 | 23.50p | 23.50p | 23.00p | 23.00p | 0 |
| 18/05/2010 | 23.50p | 23.50p | 22.50p | 23.50p | 687 |
| 17/05/2010 | 24.50p | 24.50p | 23.15p | 23.50p | 1321 |
| 14/05/2010 | 22.50p | 24.00p | 22.50p | 23.00p | 5000 |
| 13/05/2010 | 22.00p | 24.00p | 22.00p | 22.50p | 5015 |
| 12/05/2010 | 22.00p | 22.00p | 21.10p | 22.00p | 1000 |
| 11/05/2010 | 22.50p | 22.50p | 21.10p | 22.00p | 1900 |
| 10/05/2010 | 22.50p | 24.00p | 20.60p | 22.50p | 50662 |
| 07/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/05/2010 | 25.50p | 25.50p | 21.00p | 22.50p | 47500 |
| 04/05/2010 | 26.00p | 26.00p | 23.00p | 25.50p | 7690 |
| 30/04/2010 | 27.00p | 27.00p | 26.00p | 26.00p | 0 |
| 29/04/2010 | 27.00p | 28.50p | 27.00p | 27.00p | 175 |
| 28/04/2010 | 27.00p | 27.00p | 25.00p | 27.00p | 2300 |
| 27/04/2010 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/04/2010 | 27.00p | 27.00p | 25.00p | 27.00p | 2000 |
| 23/04/2010 | 27.00p | 27.00p | 26.80p | 27.00p | 2190 |
| 22/04/2010 | 27.50p | 27.50p | 25.10p | 27.00p | 3000 |
| 21/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 20/04/2010 | 26.50p | 26.90p | 26.50p | 26.50p | 10000 |
| 19/04/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 1000 |
| 16/04/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/04/2010 | 27.50p | 27.50p | 25.10p | 26.50p | 1000 |
| 14/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 13/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/04/2010 | 27.50p | 27.50p | 25.10p | 27.50p | 300 |
| 09/04/2010 | 27.50p | 27.50p | 25.10p | 27.50p | 1900 |
| 08/04/2010 | 27.50p | 27.50p | 25.63p | 27.50p | 3000 |
| 07/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 06/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/03/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 30/03/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 29/03/2010 | 26.50p | 30.00p | 26.50p | 27.50p | 16606 |
| 26/03/2010 | 26.50p | 26.50p | 25.50p | 26.50p | 3500 |
| 25/03/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/03/2010 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/03/2010 | 26.50p | 26.50p | 25.50p | 26.50p | 5174 |
| 22/03/2010 | 25.00p | 28.00p | 25.00p | 26.50p | 10000 |
| 19/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/03/2010 | 25.00p | 25.00p | 23.65p | 25.00p | 2892 |
| 17/03/2010 | 25.00p | 27.00p | 25.00p | 25.00p | 25000 |
| 16/03/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 507778 |
| 15/03/2010 | 25.00p | 25.90p | 25.00p | 25.00p | 14 |
| 12/03/2010 | 25.00p | 25.00p | 23.00p | 25.00p | 5000 |
| 11/03/2010 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 10/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/03/2010 | 22.50p | 22.50p | 21.10p | 22.50p | 20000 |
| 05/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/03/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/03/2010 | 22.50p | 25.00p | 22.50p | 22.50p | 7000 |
| 01/03/2010 | 22.50p | 22.50p | 21.10p | 22.50p | 2570 |
| 26/02/2010 | 22.50p | 22.50p | 21.10p | 22.50p | 10000 |
| 25/02/2010 | 22.50p | 25.00p | 22.50p | 22.50p | 10000 |
| 24/02/2010 | 22.50p | 22.50p | 20.90p | 22.50p | 3600 |
| 23/02/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/02/2010 | 22.00p | 25.00p | 20.81p | 22.50p | 29635 |
| 19/02/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/02/2010 | 22.00p | 24.00p | 22.00p | 22.00p | 833 |
| 17/02/2010 | 22.50p | 22.50p | 20.75p | 22.00p | 30000 |
| 16/02/2010 | 22.00p | 26.00p | 22.00p | 23.00p | 33600 |
| 15/02/2010 | 22.00p | 24.00p | 22.00p | 22.00p | 7500 |
| 12/02/2010 | 22.00p | 24.00p | 20.50p | 22.00p | 1091887 |
| 11/02/2010 | 22.00p | 22.00p | 20.75p | 22.00p | 17500 |
| 10/02/2010 | 21.50p | 23.00p | 20.75p | 22.00p | 36858 |
| 09/02/2010 | 22.50p | 25.00p | 20.50p | 22.50p | 26400 |
| 08/02/2010 | 22.50p | 25.00p | 22.50p | 22.50p | 111 |
| 05/02/2010 | 24.00p | 24.00p | 20.00p | 22.50p | 51816 |
| 04/02/2010 | 25.00p | 25.11p | 24.00p | 24.00p | 17162 |
| 03/02/2010 | 24.00p | 27.00p | 23.65p | 25.00p | 34669 |
| 02/02/2010 | 20.00p | 26.00p | 20.00p | 24.00p | 70434 |
| 01/02/2010 | 18.00p | 20.00p | 17.10p | 20.00p | 21000 |
| 29/01/2010 | 18.00p | 18.00p | 16.00p | 18.00p | 600000 |
| 28/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/01/2010 | 18.00p | 18.00p | 16.30p | 18.00p | 3200 |
| 22/01/2010 | 18.00p | 18.80p | 18.00p | 18.00p | 619 |
| 21/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/01/2010 | 18.00p | 18.50p | 18.00p | 18.00p | 14000 |
| 14/01/2010 | 18.00p | 18.80p | 18.00p | 18.00p | 284 |
| 13/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/01/2010 | 18.00p | 19.00p | 16.00p | 18.00p | 13500 |
| 08/01/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/01/2010 | 17.50p | 18.25p | 17.50p | 18.00p | 10000 |
| 06/01/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/01/2010 | 18.00p | 18.00p | 15.00p | 17.50p | 39430 |
| 04/01/2010 | 18.50p | 18.50p | 16.25p | 18.00p | 38674 |
| 31/12/2009 | 19.50p | 19.50p | 18.50p | 18.50p | 25000 |
| 30/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/12/2009 | 19.50p | 19.50p | 17.00p | 19.50p | 9601 |
| 17/12/2009 | 19.50p | 19.50p | 17.00p | 19.50p | 10894 |
| 16/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/12/2009 | 19.50p | 19.50p | 17.55p | 19.50p | 5000 |
| 11/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/12/2009 | 18.50p | 20.00p | 18.50p | 19.50p | 10000 |
| 09/12/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/12/2009 | 18.50p | 19.50p | 18.50p | 18.50p | 20000 |
| 07/12/2009 | 19.50p | 20.00p | 17.00p | 18.50p | 200 |
| 04/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/12/2009 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 01/12/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/11/2009 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/11/2009 | 20.50p | 20.50p | 18.50p | 19.50p | 0 |
| 26/11/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/11/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/11/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/11/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/11/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/11/2009 | 21.00p | 21.00p | 20.50p | 20.50p | 0 |
| 18/11/2009 | 22.50p | 22.50p | 21.00p | 21.00p | 0 |
| 17/11/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/11/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/11/2009 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/11/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/11/2009 | 21.50p | 23.00p | 21.25p | 22.00p | 13000 |
| 10/11/2009 | 21.50p | 21.50p | 20.50p | 21.50p | 0 |
| 09/11/2009 | 20.50p | 21.50p | 20.50p | 21.50p | 0 |
| 06/11/2009 | 17.50p | 20.50p | 17.50p | 20.50p | 2500 |
| 05/11/2009 | 17.50p | 17.50p | 17.50p | 17.50p | 50000 |
| 04/11/2009 | 18.00p | 19.00p | 17.50p | 17.50p | 16000 |
| 03/11/2009 | 21.50p | 21.50p | 18.00p | 18.00p | 13880 |
| 02/11/2009 | 17.50p | 22.50p | 17.50p | 21.50p | 7500 |
| 30/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 29/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 28/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/10/2009 | 15.50p | 15.50p | 14.00p | 15.50p | 3000 |
| 26/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 50000 |
| 22/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 06/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 05/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/10/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/10/2009 | 15.50p | 13.55p | 13.55p | 15.50p | 4000 |
| 30/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 29/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 28/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 25/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/09/2009 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/09/2009 | 15.50p | 17.50p | 15.50p | 15.50p | 12000 |
| 09/09/2009 | 15.50p | 15.50p | 13.50p | 15.50p | 2000 |
| 08/09/2009 | 16.50p | 15.50p | 13.50p | 15.50p | 10000 |
| 07/09/2009 | 17.50p | 17.50p | 16.50p | 16.50p | 0 |
| 04/09/2009 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
*Close Price adjusted for both dividends and splits