Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Sondrel (Holdings) (SND) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2024 | 1.15p | 1.60p | 1.00p | 1.38p | 7374800 |
| 19/08/2024 | 1.48p | 1.60p | 1.25p | 1.48p | 2889622 |
| 16/08/2024 | 1.78p | 1.80p | 1.21p | 1.48p | 10493170 |
| 15/08/2024 | 1.85p | 2.00p | 1.70p | 1.78p | 1312359 |
| 14/08/2024 | 2.33p | 2.40p | 1.78p | 1.85p | 1605028 |
| 13/08/2024 | 2.70p | 2.80p | 2.25p | 2.33p | 2162112 |
| 12/08/2024 | 2.55p | 2.80p | 2.27p | 2.70p | 1758808 |
| 09/08/2024 | 2.50p | 3.50p | 2.35p | 2.60p | 2907429 |
| 08/08/2024 | 2.25p | 2.75p | 2.16p | 2.25p | 575315 |
| 07/08/2024 | 2.13p | 2.25p | 2.00p | 2.25p | 310284 |
| 06/08/2024 | 2.00p | 2.25p | 1.85p | 2.13p | 240724 |
| 05/08/2024 | 2.00p | 2.25p | 1.75p | 1.88p | 476319 |
| 02/08/2024 | 2.00p | 2.25p | 1.75p | 2.00p | 196968 |
| 01/08/2024 | 1.88p | 2.25p | 1.75p | 2.00p | 341151 |
| 31/07/2024 | 1.88p | 2.00p | 1.75p | 1.88p | 114841 |
| 30/07/2024 | 1.88p | 2.00p | 1.75p | 1.88p | 254323 |
| 29/07/2024 | 2.00p | 2.25p | 1.75p | 1.88p | 761996 |
| 26/07/2024 | 2.38p | 2.50p | 1.60p | 2.00p | 2023960 |
| 25/07/2024 | 2.75p | 2.80p | 2.25p | 2.38p | 372595 |
| 24/07/2024 | 2.75p | 2.92p | 2.34p | 2.75p | 677485 |
| 23/07/2024 | 2.75p | 3.00p | 2.68p | 2.75p | 253018 |
| 22/07/2024 | 3.50p | 3.50p | 2.26p | 2.75p | 1813091 |
| 19/07/2024 | 3.50p | 3.79p | 2.50p | 3.25p | 5271384 |
| 18/07/2024 | 3.75p | 5.00p | 3.50p | 3.75p | 3137564 |
| 17/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 16/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 15/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 12/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 11/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 10/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 09/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 08/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 05/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 04/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 03/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 02/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 01/07/2024 | 5.00p | 5.25p | 5.25p | 5.25p | 0 |
| 28/06/2024 | 5.00p | 5.50p | 4.83p | 5.25p | 676487 |
| 27/06/2024 | 5.00p | 5.20p | 4.50p | 5.00p | 48357 |
| 26/06/2024 | 5.25p | 5.50p | 4.50p | 5.00p | 810073 |
| 25/06/2024 | 5.75p | 6.00p | 5.00p | 5.25p | 457433 |
| 24/06/2024 | 5.75p | 5.97p | 5.40p | 5.40p | 181953 |
| 21/06/2024 | 5.75p | 5.75p | 5.70p | 5.75p | 0 |
| 20/06/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 467290 |
| 19/06/2024 | 6.25p | 6.50p | 5.71p | 6.12p | 770265 |
| 18/06/2024 | 5.85p | 6.50p | 5.70p | 6.25p | 230814 |
| 17/06/2024 | 5.85p | 6.12p | 5.85p | 5.85p | 169303 |
| 14/06/2024 | 6.25p | 6.50p | 5.57p | 5.85p | 536800 |
| 13/06/2024 | 6.25p | 6.50p | 5.73p | 6.25p | 1176872 |
| 12/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 1339105 |
| 11/06/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 380971 |
| 10/06/2024 | 6.20p | 7.50p | 5.90p | 6.90p | 1241261 |
| 07/06/2024 | 5.75p | 6.35p | 5.58p | 6.20p | 557575 |
| 06/06/2024 | 5.75p | 5.75p | 5.50p | 5.50p | 180032 |
| 05/06/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 225529 |
| 04/06/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 425791 |
| 03/06/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 96317 |
| 31/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 60408 |
| 30/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 40209 |
| 29/05/2024 | 5.75p | 5.75p | 5.28p | 5.75p | 510923 |
| 28/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 214028 |
| 24/05/2024 | 5.80p | 6.00p | 5.50p | 5.75p | 381085 |
| 23/05/2024 | 6.00p | 6.20p | 5.40p | 5.80p | 1008079 |
| 22/05/2024 | 6.25p | 6.50p | 5.65p | 6.00p | 286569 |
| 21/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 219913 |
| 20/05/2024 | 6.25p | 6.35p | 6.06p | 6.25p | 449510 |
| 17/05/2024 | 6.25p | 6.44p | 6.08p | 6.25p | 192285 |
| 16/05/2024 | 6.25p | 6.50p | 6.08p | 6.25p | 725206 |
| 15/05/2024 | 6.75p | 7.00p | 6.00p | 6.32p | 2704498 |
| 14/05/2024 | 6.75p | 7.50p | 5.50p | 6.60p | 13879556 |
| 13/05/2024 | 4.60p | 4.70p | 4.50p | 4.60p | 981749 |
| 10/05/2024 | 4.30p | 4.70p | 4.30p | 4.60p | 874139 |
| 09/05/2024 | 4.50p | 4.68p | 4.20p | 4.30p | 2119188 |
| 08/05/2024 | 4.40p | 4.70p | 4.30p | 4.50p | 275345 |
| 07/05/2024 | 4.15p | 4.50p | 4.00p | 4.40p | 717750 |
| 03/05/2024 | 4.00p | 4.30p | 3.80p | 4.28p | 5994450 |
| 02/05/2024 | 4.15p | 4.30p | 3.80p | 4.00p | 1931407 |
| 01/05/2024 | 4.25p | 4.50p | 4.00p | 4.15p | 703863 |
| 30/04/2024 | 4.25p | 4.31p | 4.15p | 4.25p | 826724 |
| 29/04/2024 | 4.25p | 4.59p | 4.00p | 4.25p | 1924069 |
| 26/04/2024 | 4.00p | 4.30p | 3.80p | 4.15p | 533248 |
| 25/04/2024 | 4.20p | 4.40p | 3.93p | 4.00p | 811754 |
| 24/04/2024 | 4.25p | 4.50p | 3.80p | 4.20p | 2235561 |
| 23/04/2024 | 3.35p | 4.70p | 3.30p | 4.58p | 3980234 |
| 22/04/2024 | 3.40p | 3.50p | 3.20p | 3.35p | 626476 |
| 19/04/2024 | 3.60p | 3.70p | 3.20p | 3.45p | 1881957 |
| 18/04/2024 | 3.60p | 3.70p | 3.20p | 3.60p | 1423060 |
| 17/04/2024 | 3.85p | 4.00p | 3.50p | 3.60p | 2026839 |
| 16/04/2024 | 3.75p | 4.00p | 3.65p | 3.85p | 2165349 |
| 15/04/2024 | 3.40p | 4.40p | 3.30p | 4.00p | 8243460 |
| 12/04/2024 | 2.98p | 3.50p | 2.96p | 3.40p | 7766053 |
| 11/04/2024 | 3.38p | 3.38p | 2.75p | 3.00p | 5586338 |
| 10/04/2024 | 3.38p | 3.42p | 3.28p | 3.38p | 487755 |
| 09/04/2024 | 3.38p | 3.50p | 3.25p | 3.35p | 838900 |
| 08/04/2024 | 3.38p | 3.50p | 3.00p | 3.38p | 344602 |
| 05/04/2024 | 3.38p | 3.57p | 3.25p | 3.38p | 607614 |
| 04/04/2024 | 3.63p | 3.75p | 3.25p | 3.38p | 2108192 |
| 03/04/2024 | 3.75p | 4.00p | 3.35p | 3.63p | 2002123 |
| 02/04/2024 | 5.50p | 6.00p | 2.70p | 4.00p | 15181756 |
| 28/03/2024 | 11.00p | 11.14p | 5.50p | 6.00p | 5984830 |
| 27/03/2024 | 11.00p | 11.22p | 11.00p | 11.00p | 16428 |
| 26/03/2024 | 11.00p | 11.29p | 10.75p | 11.00p | 251646 |
| 25/03/2024 | 10.75p | 11.50p | 9.80p | 11.20p | 553597 |
| 22/03/2024 | 10.50p | 10.90p | 10.50p | 10.50p | 120388 |
| 21/03/2024 | 10.25p | 10.84p | 10.00p | 10.50p | 359945 |
| 20/03/2024 | 10.25p | 10.25p | 10.25p | 10.25p | 107988 |
| 19/03/2024 | 10.25p | 10.49p | 10.22p | 10.25p | 137796 |
| 18/03/2024 | 10.25p | 10.28p | 10.20p | 10.25p | 186189 |
| 15/03/2024 | 10.25p | 10.40p | 10.00p | 10.25p | 68571 |
| 14/03/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 159894 |
| 13/03/2024 | 10.50p | 10.87p | 10.50p | 10.50p | 39954 |
| 12/03/2024 | 11.00p | 11.09p | 10.25p | 10.50p | 256639 |
| 11/03/2024 | 11.25p | 11.50p | 10.50p | 11.00p | 203878 |
| 08/03/2024 | 10.00p | 12.00p | 10.00p | 11.25p | 1046647 |
| 07/03/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 231094 |
| 06/03/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 972119 |
| 05/03/2024 | 10.25p | 10.50p | 9.50p | 10.10p | 240540 |
| 04/03/2024 | 10.25p | 10.29p | 10.00p | 10.25p | 677476 |
| 01/03/2024 | 9.50p | 11.80p | 9.44p | 10.25p | 1198982 |
| 29/02/2024 | 9.00p | 10.50p | 8.50p | 9.75p | 1146292 |
| 28/02/2024 | 10.25p | 10.50p | 8.61p | 9.00p | 1426891 |
| 27/02/2024 | 12.50p | 12.67p | 10.00p | 10.25p | 2123632 |
| 26/02/2024 | 12.75p | 13.50p | 11.05p | 11.05p | 2261825 |
| 23/02/2024 | 12.75p | 13.50p | 12.00p | 12.80p | 1467109 |
| 22/02/2024 | 12.25p | 13.50p | 12.00p | 12.50p | 633249 |
| 21/02/2024 | 11.63p | 13.09p | 11.50p | 12.25p | 771870 |
| 20/02/2024 | 11.63p | 11.75p | 11.25p | 11.63p | 755969 |
| 19/02/2024 | 12.25p | 12.50p | 11.50p | 11.63p | 890114 |
| 16/02/2024 | 12.25p | 12.50p | 11.50p | 12.20p | 540260 |
| 15/02/2024 | 11.25p | 12.45p | 11.00p | 12.00p | 512713 |
| 14/02/2024 | 12.00p | 12.50p | 11.00p | 11.25p | 682473 |
| 13/02/2024 | 12.25p | 13.40p | 12.00p | 12.10p | 3228423 |
| 12/02/2024 | 9.75p | 14.00p | 9.50p | 12.40p | 7175195 |
| 09/02/2024 | 12.75p | 13.50p | 9.00p | 9.98p | 7999233 |
| 08/02/2024 | 6.25p | 22.00p | 6.00p | 12.25p | 18871580 |
| 07/02/2024 | 5.75p | 6.00p | 5.56p | 5.95p | 275560 |
| 06/02/2024 | 5.40p | 5.80p | 5.35p | 5.75p | 795587 |
| 05/02/2024 | 5.10p | 6.00p | 5.00p | 5.40p | 1793117 |
| 02/02/2024 | 5.10p | 5.12p | 5.10p | 5.10p | 0 |
| 01/02/2024 | 5.10p | 5.10p | 5.00p | 5.10p | 2500 |
| 31/01/2024 | 5.10p | 5.20p | 5.10p | 5.10p | 5000 |
| 30/01/2024 | 5.10p | 5.10p | 5.00p | 5.10p | 25487 |
| 29/01/2024 | 5.10p | 5.20p | 4.90p | 5.10p | 85456 |
| 26/01/2024 | 5.25p | 5.30p | 5.00p | 5.10p | 301713 |
| 25/01/2024 | 5.30p | 5.40p | 5.20p | 5.20p | 895016 |
| 24/01/2024 | 5.30p | 5.33p | 5.30p | 5.30p | 120000 |
| 23/01/2024 | 5.40p | 5.60p | 5.20p | 5.30p | 155861 |
| 22/01/2024 | 5.40p | 5.60p | 5.20p | 5.40p | 46068 |
| 19/01/2024 | 5.60p | 5.60p | 5.35p | 5.40p | 350655 |
| 18/01/2024 | 5.80p | 5.80p | 5.50p | 5.50p | 1566761 |
| 17/01/2024 | 5.85p | 6.00p | 5.70p | 5.80p | 12919 |
| 16/01/2024 | 5.85p | 6.00p | 5.65p | 5.85p | 213534 |
| 15/01/2024 | 5.85p | 5.93p | 5.70p | 5.85p | 145320 |
| 12/01/2024 | 5.85p | 6.00p | 5.72p | 5.85p | 243367 |
| 11/01/2024 | 5.85p | 6.10p | 5.70p | 5.85p | 458645 |
| 10/01/2024 | 3.75p | 6.00p | 3.70p | 5.85p | 749244 |
| 09/01/2024 | 6.15p | 6.22p | 6.00p | 6.05p | 515751 |
| 08/01/2024 | 5.75p | 6.50p | 5.70p | 6.15p | 1089687 |
| 05/01/2024 | 4.85p | 6.00p | 4.85p | 5.75p | 1413895 |
| 04/01/2024 | 4.85p | 5.01p | 4.85p | 4.90p | 78913 |
| 03/01/2024 | 4.85p | 5.20p | 4.50p | 4.85p | 728550 |
| 02/01/2024 | 4.85p | 5.05p | 4.80p | 4.80p | 1125464 |
| 29/12/2023 | 3.75p | 5.30p | 3.65p | 4.85p | 3096651 |
| 28/12/2023 | 8.10p | 8.20p | 3.63p | 3.75p | 2275261 |
| 27/12/2023 | 8.10p | 8.15p | 8.01p | 8.10p | 56943 |
| 22/12/2023 | 8.10p | 8.10p | 7.80p | 8.10p | 171282 |
| 21/12/2023 | 8.10p | 8.16p | 8.01p | 8.10p | 88589 |
| 20/12/2023 | 8.10p | 8.10p | 8.00p | 8.10p | 429106 |
| 19/12/2023 | 8.10p | 8.20p | 8.00p | 8.10p | 30011 |
| 18/12/2023 | 8.10p | 8.20p | 8.07p | 8.10p | 82598 |
| 15/12/2023 | 8.10p | 8.19p | 8.00p | 8.10p | 368909 |
| 14/12/2023 | 8.10p | 8.12p | 8.00p | 8.10p | 344919 |
| 13/12/2023 | 8.10p | 8.20p | 8.00p | 8.10p | 89529 |
| 12/12/2023 | 8.10p | 8.20p | 8.01p | 8.10p | 485595 |
| 11/12/2023 | 8.10p | 8.20p | 7.70p | 8.10p | 494233 |
| 08/12/2023 | 8.10p | 8.19p | 8.02p | 8.10p | 343885 |
| 07/12/2023 | 8.10p | 8.11p | 8.03p | 8.10p | 55496 |
| 06/12/2023 | 8.10p | 8.14p | 8.01p | 8.10p | 219455 |
| 05/12/2023 | 7.85p | 8.20p | 7.70p | 8.10p | 532201 |
| 04/12/2023 | 7.10p | 8.50p | 6.70p | 7.85p | 3353345 |
| 01/12/2023 | 9.00p | 9.00p | 6.00p | 7.10p | 22829888 |
| 30/11/2023 | 13.25p | 13.25p | 13.00p | 13.25p | 205399 |
| 29/11/2023 | 13.50p | 14.00p | 13.00p | 13.00p | 399728 |
| 28/11/2023 | 13.50p | 13.95p | 13.50p | 13.50p | 217071 |
| 27/11/2023 | 13.50p | 13.50p | 13.00p | 13.50p | 75629 |
| 24/11/2023 | 14.50p | 14.65p | 13.30p | 13.50p | 948255 |
| 23/11/2023 | 15.25p | 15.50p | 14.50p | 14.50p | 103173 |
| 22/11/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 67095 |
| 21/11/2023 | 15.25p | 15.25p | 14.60p | 15.25p | 35140 |
| 20/11/2023 | 15.25p | 15.25p | 15.00p | 15.25p | 30485 |
| 17/11/2023 | 15.25p | 15.25p | 15.00p | 15.25p | 32878 |
| 16/11/2023 | 15.25p | 15.25p | 15.00p | 15.25p | 131420 |
| 15/11/2023 | 15.00p | 15.50p | 14.90p | 15.25p | 152809 |
| 14/11/2023 | 14.75p | 14.90p | 14.50p | 14.90p | 49595 |
| 13/11/2023 | 15.75p | 16.00p | 14.60p | 14.75p | 254848 |
| 10/11/2023 | 15.75p | 15.75p | 15.53p | 15.75p | 87827 |
| 09/11/2023 | 15.75p | 15.75p | 15.54p | 15.75p | 10545 |
| 08/11/2023 | 15.75p | 15.83p | 15.75p | 15.75p | 0 |
| 07/11/2023 | 15.75p | 16.00p | 15.20p | 15.75p | 35201 |
| 06/11/2023 | 15.75p | 16.00p | 15.20p | 15.75p | 19459 |
*Close Price adjusted for both dividends and splits