Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Sondrel (Holdings) (SND) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2011 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 31/03/2011 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 30/03/2011 | 28.50p | 28.50p | 28.00p | 28.50p | 109754 |
| 29/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 28/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 14516 |
| 25/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 5000 |
| 24/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 23/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 22/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 21/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 3673 |
| 18/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 17/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 16/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 15/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 4990 |
| 14/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 11/03/2011 | 28.50p | 28.50p | 27.00p | 28.50p | 11000 |
| 10/03/2011 | 28.50p | 28.50p | 24.00p | 28.50p | 87000 |
| 09/03/2011 | 28.00p | 28.00p | 27.40p | 28.00p | 3000 |
| 08/03/2011 | 28.00p | 28.00p | 26.00p | 28.00p | 675 |
| 07/03/2011 | 29.00p | 28.00p | 28.00p | 28.00p | 2100 |
| 04/03/2011 | 29.50p | 29.00p | 25.00p | 29.00p | 45369 |
| 03/03/2011 | 29.50p | 29.50p | 25.13p | 29.50p | 800000 |
| 02/03/2011 | 29.50p | 29.62p | 29.50p | 29.50p | 0 |
| 01/03/2011 | 29.50p | 29.62p | 29.50p | 29.50p | 675 |
| 28/02/2011 | 29.50p | 30.50p | 29.50p | 29.50p | 0 |
| 25/02/2011 | 30.50p | 30.50p | 29.50p | 29.50p | 0 |
| 24/02/2011 | 29.50p | 29.62p | 29.50p | 29.50p | 0 |
| 23/02/2011 | 29.50p | 29.62p | 29.50p | 29.50p | 8000 |
| 22/02/2011 | 29.50p | 29.50p | 28.00p | 29.50p | 0 |
| 21/02/2011 | 30.50p | 29.50p | 28.00p | 29.50p | 8000 |
| 18/02/2011 | 30.50p | 30.50p | 28.00p | 30.50p | 9500 |
| 17/02/2011 | 30.50p | 30.50p | 28.50p | 30.50p | 0 |
| 16/02/2011 | 30.50p | 30.50p | 28.50p | 30.50p | 3500 |
| 15/02/2011 | 30.50p | 30.50p | 28.10p | 30.50p | 3900 |
| 14/02/2011 | 30.50p | 30.50p | 29.20p | 30.50p | 0 |
| 11/02/2011 | 29.20p | 30.50p | 29.20p | 30.50p | 3000 |
| 10/02/2011 | 30.50p | 30.50p | 29.20p | 30.50p | 0 |
| 09/02/2011 | 29.20p | 30.50p | 29.20p | 30.50p | 3000 |
| 08/02/2011 | 28.50p | 30.50p | 28.50p | 30.50p | 16831 |
| 07/02/2011 | 30.00p | 32.50p | 30.00p | 30.00p | 0 |
| 04/02/2011 | 30.00p | 32.50p | 30.00p | 30.00p | 0 |
| 03/02/2011 | 30.00p | 32.50p | 30.00p | 30.00p | 0 |
| 02/02/2011 | 32.50p | 32.50p | 30.50p | 30.50p | 8000 |
| 01/02/2011 | 30.50p | 32.50p | 30.50p | 30.50p | 1798 |
| 31/01/2011 | 30.50p | 30.50p | 29.00p | 30.50p | 25270 |
| 28/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 27/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 26/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 24/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 21/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 20/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 19/01/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 18/01/2011 | 29.50p | 33.00p | 29.50p | 30.50p | 2500 |
| 17/01/2011 | 29.50p | 29.50p | 29.50p | 29.50p | 122 |
| 14/01/2011 | 30.07p | 30.07p | 29.50p | 29.50p | 17000 |
| 13/01/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 5012 |
| 12/01/2011 | 30.00p | 30.00p | 29.00p | 29.00p | 24847 |
| 11/01/2011 | 28.00p | 28.00p | 27.50p | 27.50p | 5320 |
| 10/01/2011 | 27.50p | 29.00p | 27.50p | 28.00p | 3101 |
| 07/01/2011 | 27.50p | 27.60p | 27.50p | 27.50p | 36749 |
| 06/01/2011 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 05/01/2011 | 27.50p | 29.00p | 27.40p | 27.50p | 22233 |
| 04/01/2011 | 28.00p | 28.40p | 27.00p | 27.50p | 34304 |
| 31/12/2010 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 30/12/2010 | 26.50p | 28.00p | 26.50p | 28.00p | 20000 |
| 29/12/2010 | 30.50p | 30.50p | 26.20p | 26.50p | 36700 |
| 24/12/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 23/12/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 22/12/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 21/12/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 20/12/2010 | 30.50p | 30.50p | 28.15p | 30.50p | 3150 |
| 17/12/2010 | 30.00p | 31.15p | 28.15p | 30.50p | 8267 |
| 16/12/2010 | 30.00p | 31.20p | 28.40p | 30.00p | 8000 |
| 15/12/2010 | 30.00p | 31.25p | 28.80p | 30.00p | 7819 |
| 14/12/2010 | 28.00p | 30.00p | 28.00p | 30.00p | 97199 |
| 13/12/2010 | 27.50p | 29.60p | 27.50p | 28.00p | 24305 |
| 10/12/2010 | 27.50p | 29.50p | 27.50p | 27.50p | 16831 |
| 09/12/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/12/2010 | 27.50p | 29.75p | 27.00p | 27.50p | 25642 |
| 07/12/2010 | 27.50p | 27.50p | 26.35p | 27.50p | 10000 |
| 06/12/2010 | 28.00p | 29.50p | 26.20p | 27.50p | 34476 |
| 03/12/2010 | 27.50p | 29.50p | 26.05p | 28.00p | 108861 |
| 02/12/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/12/2010 | 27.50p | 27.50p | 26.10p | 27.50p | 5000 |
| 30/11/2010 | 32.25p | 32.25p | 27.50p | 27.50p | 44767 |
| 29/11/2010 | 31.25p | 31.25p | 30.80p | 31.25p | 10000 |
| 26/11/2010 | 31.00p | 31.25p | 30.80p | 31.25p | 33067 |
| 25/11/2010 | 31.00p | 31.00p | 30.90p | 31.00p | 12500 |
| 24/11/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 23/11/2010 | 31.00p | 31.00p | 30.00p | 31.00p | 2000 |
| 22/11/2010 | 31.00p | 31.00p | 30.00p | 31.00p | 3900 |
| 19/11/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 18/11/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 174 |
| 17/11/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 16/11/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 15/11/2010 | 31.00p | 31.00p | 31.00p | 31.00p | 1012 |
| 12/11/2010 | 31.00p | 31.80p | 30.00p | 31.00p | 70107 |
| 11/11/2010 | 31.00p | 32.19p | 30.02p | 31.00p | 18118 |
| 10/11/2010 | 31.00p | 31.40p | 31.00p | 31.00p | 45126 |
| 09/11/2010 | 30.00p | 31.40p | 28.00p | 31.00p | 193556 |
| 08/11/2010 | 29.00p | 30.80p | 28.02p | 30.00p | 30000 |
| 05/11/2010 | 27.50p | 30.00p | 25.00p | 29.00p | 71270 |
| 04/11/2010 | 24.50p | 26.90p | 24.50p | 24.50p | 14286 |
| 03/11/2010 | 24.50p | 26.90p | 22.50p | 24.50p | 13000 |
| 02/11/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/11/2010 | 24.50p | 27.00p | 24.50p | 24.50p | 2000 |
| 29/10/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/10/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/10/2010 | 24.50p | 27.00p | 22.40p | 24.50p | 4409 |
| 26/10/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/10/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/10/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/10/2010 | 24.50p | 24.50p | 22.35p | 24.50p | 250 |
| 20/10/2010 | 24.50p | 24.50p | 22.35p | 24.50p | 3000 |
| 19/10/2010 | 25.75p | 26.00p | 24.50p | 24.50p | 15000 |
| 18/10/2010 | 22.50p | 25.75p | 22.21p | 25.75p | 62286 |
| 15/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/10/2010 | 23.50p | 23.95p | 22.00p | 23.50p | 1553 |
| 13/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/10/2010 | 23.50p | 24.00p | 23.50p | 23.50p | 300 |
| 08/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/10/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/10/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 1917 |
| 05/10/2010 | 24.50p | 24.50p | 23.50p | 23.50p | 0 |
| 04/10/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/10/2010 | 24.50p | 24.50p | 22.51p | 24.50p | 20000 |
| 30/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/09/2010 | 24.50p | 24.50p | 23.50p | 24.50p | 42000 |
| 27/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/09/2010 | 24.50p | 24.50p | 22.30p | 24.50p | 9900 |
| 23/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/09/2010 | 24.50p | 24.50p | 22.20p | 24.50p | 219 |
| 16/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/09/2010 | 24.50p | 25.90p | 24.50p | 24.50p | 14 |
| 14/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/09/2010 | 24.50p | 24.50p | 23.50p | 24.50p | 4826 |
| 09/09/2010 | 24.50p | 26.00p | 23.50p | 24.50p | 9400 |
| 08/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/09/2010 | 24.50p | 26.50p | 24.50p | 24.50p | 13400 |
| 03/09/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/09/2010 | 23.50p | 23.50p | 23.26p | 23.50p | 2259 |
| 01/09/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/08/2010 | 23.50p | 23.50p | 23.26p | 23.50p | 2400 |
| 26/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/08/2010 | 23.50p | 23.50p | 23.20p | 23.50p | 10000 |
| 20/08/2010 | 23.50p | 25.00p | 23.50p | 23.50p | 5000 |
| 19/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/08/2010 | 23.50p | 23.50p | 23.00p | 23.50p | 5000 |
| 13/08/2010 | 24.50p | 24.50p | 23.00p | 23.50p | 6000 |
| 12/08/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/08/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/08/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/08/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/08/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/08/2010 | 23.50p | 27.00p | 23.50p | 24.50p | 25204 |
| 04/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/08/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 1500 |
| 02/08/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/07/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/07/2010 | 21.50p | 23.50p | 21.50p | 23.50p | 0 |
| 28/07/2010 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/07/2010 | 22.50p | 22.50p | 20.00p | 21.50p | 26261 |
| 26/07/2010 | 22.50p | 24.00p | 20.05p | 22.50p | 16261 |
| 23/07/2010 | 22.50p | 23.99p | 22.50p | 22.50p | 7500 |
| 22/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/07/2010 | 22.50p | 22.50p | 20.00p | 22.50p | 600 |
| 20/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/07/2010 | 22.50p | 22.50p | 20.00p | 22.50p | 2433 |
| 16/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/07/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/07/2010 | 24.50p | 24.50p | 22.50p | 22.50p | 0 |
| 13/07/2010 | 24.50p | 26.90p | 24.50p | 24.50p | 1000 |
| 12/07/2010 | 24.50p | 24.50p | 23.30p | 24.50p | 3000 |
| 09/07/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/07/2010 | 24.50p | 24.50p | 23.30p | 24.50p | 1485 |
| 07/07/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/07/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/07/2010 | 24.00p | 24.50p | 24.00p | 24.50p | 0 |
| 02/07/2010 | 24.00p | 26.00p | 23.26p | 24.00p | 5885 |
| 01/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/06/2010 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 29/06/2010 | 24.00p | 26.00p | 24.00p | 24.00p | 192 |
| 28/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/06/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/06/2010 | 24.50p | 24.50p | 23.16p | 24.00p | 1137 |
| 22/06/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
*Close Price adjusted for both dividends and splits