Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
San Leon Energy (CDI) (SLE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 03/02/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 02/02/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 01/02/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 31/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 28/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 27/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 26/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 25/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 24/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 21/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 20/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 19/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 18/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 17/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 14/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 10/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 07/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 06/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 04/01/2022 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 31/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 30/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 29/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 24/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 23/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 22/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 21/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 20/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 17/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 16/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 15/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 14/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 13/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 10/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 09/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 08/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 07/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 06/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 03/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 02/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 01/12/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 30/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 29/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 26/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 25/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 24/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 23/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 22/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 19/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 18/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 17/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 16/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 15/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 12/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 11/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 10/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 09/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 08/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 05/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 04/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 03/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 02/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 01/11/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 29/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 28/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 27/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 26/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 25/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 22/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 21/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 20/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 19/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 18/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 15/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 14/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 13/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 12/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 11/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 08/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 07/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 06/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 05/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 04/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 01/10/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 30/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 29/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 28/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 27/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 24/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 23/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 22/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 21/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 20/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 17/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 16/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 15/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 14/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 13/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 10/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 09/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 08/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 07/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 06/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 03/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 02/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 01/09/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 31/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 27/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 26/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 25/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 24/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 23/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 20/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 19/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 18/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 17/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 16/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 13/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 12/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 11/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 10/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 09/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 06/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 05/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 04/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 03/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 02/08/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 30/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 29/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 28/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 27/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 26/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 23/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 22/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 21/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 19/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 16/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 15/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 14/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 13/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 12/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 09/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 08/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 07/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 06/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 05/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 02/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 01/07/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 30/06/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 29/06/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 28/06/2021 | 40.75p | 40.75p | 40.75p | 40.75p | 0 |
| 25/06/2021 | 38.90p | 40.75p | 40.75p | 40.75p | 0 |
| 24/06/2021 | 38.90p | 42.00p | 38.70p | 40.75p | 285442 |
| 23/06/2021 | 38.90p | 38.90p | 37.00p | 37.35p | 73934 |
| 22/06/2021 | 40.00p | 41.90p | 37.48p | 38.00p | 209786 |
| 21/06/2021 | 42.50p | 44.40p | 39.10p | 40.00p | 213667 |
| 18/06/2021 | 44.00p | 44.10p | 42.10p | 43.00p | 68246 |
| 17/06/2021 | 43.20p | 44.78p | 43.20p | 44.10p | 18912 |
| 16/06/2021 | 43.50p | 44.90p | 42.84p | 43.60p | 161968 |
| 15/06/2021 | 42.10p | 44.87p | 42.10p | 43.75p | 150946 |
| 14/06/2021 | 42.10p | 44.62p | 42.10p | 42.55p | 35256 |
| 11/06/2021 | 43.50p | 44.90p | 42.10p | 43.55p | 175285 |
| 10/06/2021 | 42.60p | 43.60p | 42.60p | 42.75p | 43795 |
| 09/06/2021 | 45.00p | 46.40p | 42.10p | 43.90p | 329056 |
| 08/06/2021 | 44.40p | 46.26p | 42.60p | 45.00p | 456383 |
| 07/06/2021 | 42.00p | 44.00p | 40.96p | 42.50p | 940249 |
| 04/06/2021 | 39.90p | 42.00p | 39.60p | 40.85p | 376480 |
| 03/06/2021 | 38.50p | 40.50p | 38.50p | 39.85p | 255321 |
| 02/06/2021 | 37.40p | 40.90p | 37.40p | 39.40p | 607650 |
| 01/06/2021 | 35.00p | 37.00p | 35.00p | 36.40p | 1268624 |
| 31/05/2021 | 35.10p | 36.00p | 34.70p | 35.55p | 100635 |
| 28/05/2021 | 35.10p | 36.00p | 34.70p | 35.55p | 100635 |
| 27/05/2021 | 35.00p | 35.10p | 34.26p | 35.10p | 40040 |
| 26/05/2021 | 35.00p | 35.90p | 34.19p | 35.10p | 62856 |
| 25/05/2021 | 35.00p | 35.10p | 34.00p | 35.05p | 277343 |
| 24/05/2021 | 36.00p | 36.00p | 33.60p | 34.90p | 577687 |
| 21/05/2021 | 36.00p | 36.00p | 33.50p | 35.10p | 411756 |
| 20/05/2021 | 33.60p | 35.90p | 33.60p | 35.05p | 180174 |
| 19/05/2021 | 35.10p | 36.70p | 34.50p | 35.25p | 110253 |
| 18/05/2021 | 36.90p | 36.90p | 34.50p | 36.30p | 208883 |
| 17/05/2021 | 38.10p | 39.20p | 34.50p | 35.25p | 508657 |
| 14/05/2021 | 38.80p | 39.25p | 38.78p | 39.25p | 34577 |
| 13/05/2021 | 38.80p | 39.00p | 38.17p | 38.60p | 72221 |
| 12/05/2021 | 38.80p | 39.50p | 38.10p | 38.70p | 103122 |
| 11/05/2021 | 38.90p | 39.90p | 38.80p | 39.45p | 181380 |
| 10/05/2021 | 39.20p | 39.90p | 38.57p | 39.35p | 133480 |
| 07/05/2021 | 39.20p | 39.75p | 38.60p | 39.30p | 214464 |
| 06/05/2021 | 39.90p | 40.00p | 38.50p | 39.20p | 111115 |
| 05/05/2021 | 39.70p | 40.00p | 38.19p | 39.10p | 143977 |
| 04/05/2021 | 39.60p | 39.20p | 37.60p | 38.55p | 138297 |
| 03/05/2021 | 39.60p | 40.00p | 37.53p | 39.05p | 66602 |
| 30/04/2021 | 39.60p | 40.00p | 37.53p | 39.05p | 66602 |
| 29/04/2021 | 39.90p | 40.00p | 38.10p | 38.50p | 117018 |
| 28/04/2021 | 38.90p | 39.56p | 37.60p | 38.35p | 109861 |
| 27/04/2021 | 38.90p | 39.20p | 37.29p | 37.70p | 688751 |
| 26/04/2021 | 37.90p | 37.90p | 37.10p | 37.60p | 249193 |
| 23/04/2021 | 38.90p | 38.90p | 37.19p | 38.00p | 20690 |
| 22/04/2021 | 38.70p | 39.00p | 37.15p | 38.60p | 129006 |
| 21/04/2021 | 38.90p | 39.00p | 37.25p | 38.10p | 151005 |
| 20/04/2021 | 38.10p | 39.90p | 37.50p | 37.75p | 284945 |
*Close Price adjusted for both dividends and splits