Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
San Leon Energy (CDI) (SLE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2011 | 2,500.00p | 2,825.00p | 2,495.00p | 2,825.00p | 14529 |
| 07/01/2011 | 2,500.00p | 2,500.00p | 2,475.00p | 2,500.00p | 19640 |
| 06/01/2011 | 2,450.00p | 2,540.00p | 2,450.00p | 2,500.00p | 45839 |
| 05/01/2011 | 2,500.00p | 2,500.00p | 2,404.50p | 2,450.00p | 17242 |
| 04/01/2011 | 2,475.00p | 2,550.00p | 2,456.80p | 2,500.00p | 25274 |
| 31/12/2010 | 2,475.00p | 2,475.00p | 2,450.00p | 2,475.00p | 10616 |
| 30/12/2010 | 2,500.00p | 2,500.00p | 2,400.00p | 2,475.00p | 14224 |
| 29/12/2010 | 2,500.00p | 2,500.00p | 2,475.00p | 2,500.00p | 9270 |
| 24/12/2010 | 2,500.00p | 2,500.00p | 2,480.00p | 2,500.00p | 1480 |
| 23/12/2010 | 2,450.00p | 2,500.00p | 2,442.00p | 2,500.00p | 12836 |
| 22/12/2010 | 2,450.00p | 2,475.00p | 2,423.53p | 2,450.00p | 14823 |
| 21/12/2010 | 2,475.00p | 2,482.00p | 2,416.00p | 2,450.00p | 11454 |
| 20/12/2010 | 2,450.00p | 2,499.00p | 2,450.00p | 2,475.00p | 3547 |
| 17/12/2010 | 2,475.00p | 2,500.00p | 2,200.00p | 2,450.00p | 228495 |
| 16/12/2010 | 2,525.00p | 2,550.00p | 2,450.75p | 2,475.00p | 16723 |
| 15/12/2010 | 2,525.00p | 2,700.99p | 2,500.00p | 2,525.00p | 13370 |
| 14/12/2010 | 2,550.00p | 2,695.30p | 2,500.00p | 2,525.00p | 21547 |
| 13/12/2010 | 2,425.00p | 2,600.00p | 2,398.00p | 2,525.00p | 55959 |
| 10/12/2010 | 2,250.00p | 2,450.00p | 2,225.00p | 2,400.00p | 32061 |
| 09/12/2010 | 2,250.00p | 2,300.00p | 2,225.00p | 2,250.00p | 21249 |
| 08/12/2010 | 2,150.00p | 2,290.00p | 2,130.00p | 2,250.00p | 43251 |
| 07/12/2010 | 2,275.00p | 2,576.20p | 1,975.00p | 2,175.00p | 57998 |
| 06/12/2010 | 2,425.00p | 2,450.00p | 2,265.00p | 2,275.00p | 22407 |
| 03/12/2010 | 2,525.00p | 2,600.00p | 2,340.00p | 2,425.00p | 23063 |
| 02/12/2010 | 2,200.00p | 2,650.00p | 2,186.00p | 2,525.00p | 49733 |
| 01/12/2010 | 2,175.00p | 2,250.00p | 2,125.00p | 2,200.00p | 20877 |
| 30/11/2010 | 2,325.00p | 2,392.50p | 2,148.00p | 2,175.00p | 20037 |
| 29/11/2010 | 1,950.00p | 2,400.00p | 1,825.00p | 2,300.00p | 20930 |
| 26/11/2010 | 2,200.00p | 2,225.00p | 1,825.00p | 1,950.00p | 19954 |
| 25/11/2010 | 1,675.00p | 2,212.50p | 1,675.00p | 2,200.00p | 42089 |
| 24/11/2010 | 1,675.00p | 1,700.00p | 1,675.00p | 1,675.00p | 1804 |
| 23/11/2010 | 1,700.00p | 1,725.00p | 1,625.00p | 1,675.00p | 12510 |
| 22/11/2010 | 1,675.00p | 1,718.00p | 1,650.00p | 1,700.00p | 20917 |
| 19/11/2010 | 1,675.00p | 1,700.00p | 1,660.00p | 1,675.00p | 5409 |
| 18/11/2010 | 1,650.00p | 1,700.00p | 1,640.00p | 1,675.00p | 7079 |
| 17/11/2010 | 1,625.00p | 1,695.00p | 1,567.00p | 1,650.00p | 6075 |
| 16/11/2010 | 1,650.00p | 1,700.00p | 1,565.00p | 1,625.00p | 4584 |
| 15/11/2010 | 1,600.00p | 1,700.00p | 1,525.00p | 1,650.00p | 8300 |
| 12/11/2010 | 1,575.00p | 1,575.00p | 1,500.80p | 1,550.00p | 1824 |
| 11/11/2010 | 1,575.00p | 1,577.00p | 1,550.00p | 1,575.00p | 2878 |
| 10/11/2010 | 1,650.00p | 1,650.00p | 1,525.00p | 1,575.00p | 4264 |
| 09/11/2010 | 1,675.00p | 1,700.00p | 1,600.00p | 1,650.00p | 4388 |
| 08/11/2010 | 1,700.00p | 1,725.00p | 1,650.00p | 1,675.00p | 9143 |
| 05/11/2010 | 1,700.00p | 1,710.00p | 1,650.00p | 1,700.00p | 23713 |
| 04/11/2010 | 1,750.00p | 1,775.00p | 1,652.00p | 1,700.00p | 53198 |
| 03/11/2010 | 1,625.00p | 1,800.00p | 1,610.00p | 1,750.00p | 40867 |
| 02/11/2010 | 1,525.00p | 1,600.00p | 1,500.00p | 1,575.00p | 27610 |
| 01/11/2010 | 1,475.00p | 1,600.00p | 1,450.00p | 1,525.00p | 25221 |
| 29/10/2010 | 1,450.00p | 1,475.00p | 1,400.80p | 1,450.00p | 1498 |
| 28/10/2010 | 1,400.00p | 1,460.00p | 1,350.00p | 1,450.00p | 15181 |
| 27/10/2010 | 1,475.00p | 1,475.00p | 1,400.00p | 1,400.00p | 3866 |
| 26/10/2010 | 1,475.00p | 1,475.00p | 1,450.00p | 1,475.00p | 1247 |
| 25/10/2010 | 1,500.00p | 1,515.00p | 1,430.00p | 1,500.00p | 4060 |
| 22/10/2010 | 1,500.00p | 1,515.00p | 1,475.00p | 1,500.00p | 760 |
| 21/10/2010 | 1,500.00p | 1,508.50p | 1,475.00p | 1,500.00p | 7797 |
| 20/10/2010 | 1,525.00p | 1,525.00p | 1,475.00p | 1,500.00p | 3552 |
| 19/10/2010 | 1,550.00p | 1,567.00p | 1,500.00p | 1,525.00p | 6876 |
| 18/10/2010 | 1,500.00p | 1,575.00p | 1,487.50p | 1,550.00p | 5568 |
| 15/10/2010 | 1,500.00p | 1,525.00p | 1,450.00p | 1,500.00p | 11990 |
| 14/10/2010 | 1,500.00p | 1,532.50p | 1,450.00p | 1,500.00p | 3268 |
| 13/10/2010 | 1,550.00p | 1,552.50p | 1,500.00p | 1,500.00p | 3235 |
| 12/10/2010 | 1,550.00p | 1,555.00p | 1,500.00p | 1,550.00p | 2957 |
| 11/10/2010 | 1,525.00p | 1,638.00p | 1,525.00p | 1,550.00p | 13070 |
| 08/10/2010 | 1,500.00p | 1,545.00p | 1,499.80p | 1,525.00p | 15603 |
| 07/10/2010 | 1,500.00p | 1,550.00p | 1,482.00p | 1,500.00p | 5397 |
| 06/10/2010 | 1,500.00p | 1,525.00p | 1,450.00p | 1,500.00p | 4489 |
| 05/10/2010 | 1,525.00p | 1,525.00p | 1,350.00p | 1,500.00p | 5222 |
| 04/10/2010 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 5720 |
| 01/10/2010 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 2808 |
| 30/09/2010 | 1,525.00p | 1,546.50p | 1,475.00p | 1,525.00p | 5581 |
| 29/09/2010 | 1,525.00p | 1,540.00p | 1,506.00p | 1,525.00p | 5954 |
| 28/09/2010 | 1,550.00p | 1,550.00p | 1,500.00p | 1,525.00p | 5509 |
| 27/09/2010 | 1,550.00p | 1,575.00p | 1,500.00p | 1,550.00p | 17593 |
| 24/09/2010 | 1,550.00p | 1,560.00p | 1,500.00p | 1,550.00p | 8380 |
| 23/09/2010 | 1,550.00p | 1,578.00p | 1,500.00p | 1,550.00p | 7158 |
| 22/09/2010 | 1,575.00p | 1,600.00p | 1,550.00p | 1,550.00p | 5619 |
| 21/09/2010 | 1,575.00p | 1,600.00p | 1,550.00p | 1,575.00p | 7380 |
| 20/09/2010 | 1,575.00p | 1,666.77p | 1,550.00p | 1,575.00p | 12388 |
| 17/09/2010 | 1,600.00p | 1,600.00p | 1,550.00p | 1,575.00p | 7845 |
| 16/09/2010 | 1,575.00p | 1,645.00p | 1,550.00p | 1,575.00p | 34419 |
| 15/09/2010 | 1,575.00p | 1,577.70p | 1,550.00p | 1,575.00p | 12719 |
| 14/09/2010 | 1,550.00p | 1,640.00p | 1,537.50p | 1,575.00p | 45178 |
| 13/09/2010 | 1,450.00p | 1,580.00p | 1,442.50p | 1,550.00p | 26382 |
| 10/09/2010 | 1,425.00p | 1,450.00p | 1,400.00p | 1,450.00p | 26386 |
| 09/09/2010 | 1,425.00p | 1,430.00p | 1,400.00p | 1,425.00p | 3175 |
| 08/09/2010 | 1,450.00p | 1,450.00p | 1,375.00p | 1,425.00p | 16744 |
| 07/09/2010 | 1,450.00p | 1,452.00p | 1,425.00p | 1,450.00p | 6933 |
| 06/09/2010 | 1,450.00p | 1,475.00p | 1,425.00p | 1,450.00p | 3215 |
| 03/09/2010 | 1,450.00p | 1,455.00p | 1,400.00p | 1,450.00p | 1507 |
| 02/09/2010 | 1,450.00p | 1,460.00p | 1,431.00p | 1,450.00p | 6167 |
| 01/09/2010 | 1,425.00p | 1,475.00p | 1,400.00p | 1,450.00p | 9607 |
| 31/08/2010 | 1,450.00p | 1,475.00p | 1,400.00p | 1,425.00p | 11841 |
| 27/08/2010 | 1,450.00p | 1,475.00p | 1,425.00p | 1,450.00p | 8701 |
| 26/08/2010 | 1,450.00p | 1,470.00p | 1,400.00p | 1,450.00p | 2757 |
| 25/08/2010 | 1,500.00p | 1,500.00p | 1,400.00p | 1,450.00p | 2469 |
| 24/08/2010 | 1,525.00p | 1,525.00p | 1,475.00p | 1,500.00p | 2376 |
| 23/08/2010 | 1,475.00p | 1,550.00p | 1,475.00p | 1,525.00p | 5382 |
| 20/08/2010 | 1,500.00p | 1,500.00p | 1,457.00p | 1,475.00p | 1592 |
| 19/08/2010 | 1,500.00p | 1,525.00p | 1,475.00p | 1,500.00p | 10026 |
| 18/08/2010 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 1949 |
| 17/08/2010 | 1,525.00p | 1,532.00p | 1,475.68p | 1,500.00p | 834 |
| 16/08/2010 | 1,525.00p | 1,550.00p | 1,500.00p | 1,525.00p | 2876 |
| 13/08/2010 | 1,525.00p | 1,537.25p | 1,487.80p | 1,525.00p | 496 |
| 12/08/2010 | 1,475.00p | 1,525.00p | 1,462.00p | 1,525.00p | 4426 |
| 11/08/2010 | 1,550.00p | 1,550.00p | 1,362.50p | 1,475.00p | 6625 |
| 10/08/2010 | 1,600.00p | 1,605.00p | 1,500.00p | 1,550.00p | 1077 |
| 09/08/2010 | 1,625.00p | 1,625.00p | 1,575.00p | 1,600.00p | 4035 |
| 06/08/2010 | 1,575.00p | 1,575.00p | 1,545.00p | 1,575.00p | 5651 |
| 05/08/2010 | 1,550.00p | 1,575.00p | 1,525.00p | 1,575.00p | 22369 |
| 04/08/2010 | 1,575.00p | 1,600.00p | 1,415.00p | 1,550.00p | 23497 |
| 03/08/2010 | 1,675.00p | 1,675.00p | 1,650.00p | 1,675.00p | 1000 |
| 02/08/2010 | 1,650.00p | 1,675.00p | 1,632.00p | 1,675.00p | 1678 |
| 30/07/2010 | 1,650.00p | 1,675.00p | 1,635.00p | 1,650.00p | 1485 |
| 29/07/2010 | 1,625.00p | 1,650.00p | 1,590.00p | 1,650.00p | 3097 |
| 28/07/2010 | 1,625.00p | 1,700.00p | 1,551.50p | 1,625.00p | 2018 |
| 27/07/2010 | 1,525.00p | 1,700.00p | 1,493.75p | 1,625.00p | 13650 |
| 26/07/2010 | 1,400.00p | 1,525.00p | 1,400.00p | 1,500.00p | 6268 |
| 23/07/2010 | 1,350.00p | 1,431.25p | 1,335.00p | 1,400.00p | 1359 |
| 22/07/2010 | 1,375.00p | 1,375.00p | 1,306.00p | 1,350.00p | 11329 |
| 21/07/2010 | 1,400.00p | 1,400.00p | 1,325.00p | 1,375.00p | 2559 |
| 20/07/2010 | 1,425.00p | 1,425.00p | 1,380.00p | 1,400.00p | 575 |
| 19/07/2010 | 1,450.00p | 1,450.00p | 1,300.00p | 1,425.00p | 3157 |
| 16/07/2010 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 2080 |
| 15/07/2010 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 1471 |
| 14/07/2010 | 1,425.00p | 1,500.00p | 1,400.00p | 1,450.00p | 5994 |
| 13/07/2010 | 1,425.00p | 1,500.00p | 1,300.00p | 1,450.00p | 8935 |
| 12/07/2010 | 1,375.00p | 1,500.00p | 1,340.00p | 1,425.00p | 2322 |
| 09/07/2010 | 1,375.00p | 1,425.00p | 1,251.50p | 1,375.00p | 10486 |
| 08/07/2010 | 1,450.00p | 1,450.00p | 1,200.00p | 1,375.00p | 5639 |
| 07/07/2010 | 1,475.00p | 1,500.00p | 1,351.71p | 1,475.00p | 4156 |
| 06/07/2010 | 1,500.00p | 1,500.00p | 1,250.00p | 1,475.00p | 22700 |
| 05/07/2010 | 1,475.00p | 1,550.00p | 1,450.00p | 1,500.00p | 2995 |
| 02/07/2010 | 1,525.00p | 1,525.00p | 1,450.00p | 1,475.00p | 2940 |
| 01/07/2010 | 1,600.00p | 1,680.00p | 1,500.00p | 1,525.00p | 4631 |
| 30/06/2010 | 1,650.00p | 1,670.00p | 1,530.00p | 1,600.00p | 2700 |
| 29/06/2010 | 1,675.00p | 1,700.00p | 1,600.00p | 1,650.00p | 3260 |
| 28/06/2010 | 1,675.00p | 1,698.90p | 1,635.00p | 1,675.00p | 322 |
| 25/06/2010 | 1,725.00p | 1,752.00p | 1,625.00p | 1,675.00p | 516 |
| 24/06/2010 | 1,725.00p | 1,765.00p | 1,680.00p | 1,725.00p | 1964 |
| 23/06/2010 | 1,725.00p | 1,777.50p | 1,675.00p | 1,725.00p | 5240 |
| 22/06/2010 | 1,575.00p | 1,800.00p | 1,575.00p | 1,725.00p | 3210 |
| 21/06/2010 | 1,725.00p | 1,725.00p | 1,500.00p | 1,575.00p | 7207 |
| 18/06/2010 | 1,800.00p | 1,800.00p | 1,575.00p | 1,725.00p | 4432 |
| 17/06/2010 | 1,850.00p | 1,850.00p | 1,700.00p | 1,800.00p | 1365 |
| 16/06/2010 | 1,825.00p | 1,875.75p | 1,792.50p | 1,850.00p | 1176 |
| 15/06/2010 | 1,825.00p | 1,887.50p | 1,750.00p | 1,825.00p | 1045 |
| 14/06/2010 | 1,825.00p | 1,890.00p | 1,825.00p | 1,825.00p | 3807 |
| 11/06/2010 | 1,800.00p | 1,850.00p | 1,700.00p | 1,800.00p | 1735 |
| 10/06/2010 | 1,800.00p | 1,900.00p | 1,710.00p | 1,800.00p | 3745 |
| 09/06/2010 | 1,900.00p | 1,940.00p | 1,700.00p | 1,800.00p | 1566 |
| 08/06/2010 | 1,975.00p | 2,042.50p | 1,875.00p | 1,900.00p | 2350 |
| 07/06/2010 | 1,925.00p | 1,995.00p | 1,800.00p | 1,950.00p | 3912 |
| 04/06/2010 | 1,925.00p | 1,964.10p | 1,825.00p | 1,925.00p | 2497 |
| 03/06/2010 | 1,800.00p | 1,945.00p | 1,800.00p | 1,925.00p | 4156 |
| 02/06/2010 | 1,800.00p | 1,838.00p | 1,763.00p | 1,800.00p | 1551 |
| 01/06/2010 | 1,800.00p | 1,840.00p | 1,762.00p | 1,800.00p | 3291 |
| 28/05/2010 | 1,800.00p | 1,850.00p | 1,750.00p | 1,800.00p | 2616 |
| 27/05/2010 | 1,800.00p | 1,801.80p | 1,767.10p | 1,800.00p | 1154 |
| 26/05/2010 | 1,800.00p | 1,850.00p | 1,750.00p | 1,800.00p | 1049 |
| 25/05/2010 | 1,800.00p | 1,850.00p | 1,750.00p | 1,800.00p | 3508 |
| 24/05/2010 | 1,725.00p | 1,875.00p | 1,700.00p | 1,800.00p | 11575 |
| 21/05/2010 | 1,775.00p | 1,800.00p | 1,700.00p | 1,725.00p | 2846 |
| 20/05/2010 | 2,025.00p | 2,050.00p | 1,700.00p | 1,775.00p | 3367 |
| 19/05/2010 | 2,125.00p | 2,125.00p | 1,900.00p | 2,025.00p | 38324 |
| 18/05/2010 | 2,100.00p | 2,170.00p | 2,050.00p | 2,125.00p | 1876 |
| 17/05/2010 | 2,150.00p | 2,150.00p | 2,010.00p | 2,100.00p | 2698 |
| 14/05/2010 | 2,200.00p | 2,250.00p | 2,175.00p | 2,225.00p | 6127 |
| 13/05/2010 | 2,025.00p | 2,240.00p | 2,025.00p | 2,200.00p | 9221 |
| 12/05/2010 | 1,925.00p | 2,100.00p | 1,925.00p | 2,025.00p | 2740 |
| 11/05/2010 | 1,950.00p | 1,958.00p | 1,865.00p | 1,925.00p | 510 |
| 10/05/2010 | 1,950.00p | 1,965.00p | 1,900.00p | 1,950.00p | 680 |
| 07/05/2010 | 2,025.00p | 2,025.00p | 1,900.00p | 1,950.00p | 807 |
| 06/05/2010 | 2,150.00p | 2,150.00p | 2,006.00p | 2,025.00p | 920 |
| 05/05/2010 | 2,150.00p | 2,225.00p | 2,050.00p | 2,150.00p | 9502 |
| 04/05/2010 | 2,275.00p | 2,370.00p | 2,150.00p | 2,150.00p | 4317 |
| 30/04/2010 | 2,275.00p | 2,400.00p | 2,150.00p | 2,275.00p | 3604 |
| 29/04/2010 | 2,225.00p | 2,275.00p | 2,150.00p | 2,275.00p | 1566 |
| 28/04/2010 | 2,225.00p | 2,312.00p | 2,100.00p | 2,225.00p | 825 |
| 27/04/2010 | 2,225.00p | 2,500.00p | 2,112.50p | 2,225.00p | 17297 |
| 26/04/2010 | 2,100.00p | 2,225.00p | 2,037.50p | 2,225.00p | 8325 |
| 23/04/2010 | 2,100.00p | 2,100.00p | 2,025.00p | 2,100.00p | 15313 |
| 22/04/2010 | 2,100.00p | 2,150.00p | 2,025.00p | 2,100.00p | 3379 |
| 21/04/2010 | 2,125.00p | 2,125.00p | 2,025.00p | 2,100.00p | 2341 |
| 20/04/2010 | 2,100.00p | 2,137.50p | 2,000.00p | 2,125.00p | 2612 |
| 19/04/2010 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 4665 |
| 16/04/2010 | 2,100.00p | 2,160.00p | 2,000.00p | 2,100.00p | 1082 |
| 15/04/2010 | 2,100.00p | 2,175.00p | 2,050.00p | 2,100.00p | 1909 |
| 14/04/2010 | 2,100.00p | 2,175.00p | 2,050.00p | 2,100.00p | 3285 |
| 13/04/2010 | 2,100.00p | 2,150.00p | 2,035.00p | 2,100.00p | 2246 |
| 12/04/2010 | 2,050.00p | 2,158.00p | 1,960.00p | 2,100.00p | 1894 |
| 09/04/2010 | 1,950.00p | 2,145.00p | 1,925.00p | 2,100.00p | 10338 |
| 08/04/2010 | 1,975.00p | 2,025.00p | 1,850.00p | 1,950.00p | 3355 |
| 07/04/2010 | 1,925.00p | 2,035.00p | 1,850.00p | 1,975.00p | 1514 |
| 06/04/2010 | 1,825.00p | 2,000.00p | 1,825.00p | 1,925.00p | 3183 |
| 01/04/2010 | 1,850.00p | 1,870.00p | 1,800.00p | 1,825.00p | 1656 |
| 31/03/2010 | 1,800.00p | 1,900.00p | 1,725.00p | 1,850.00p | 4485 |
| 30/03/2010 | 1,850.00p | 1,850.00p | 1,750.00p | 1,800.00p | 959 |
| 29/03/2010 | 1,800.00p | 1,900.00p | 1,800.00p | 1,850.00p | 1712 |
| 26/03/2010 | 1,800.00p | 1,850.00p | 1,750.00p | 1,800.00p | 3495 |
| 25/03/2010 | 1,825.00p | 1,850.00p | 1,750.00p | 1,800.00p | 3476 |
*Close Price adjusted for both dividends and splits