Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Matthey (JMAT) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Hold GSK (GSK) by Harvey Jones in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by UBS
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Sell ITM Power (ITM) by Goldman Sachs
- Equal Weight Synthomer (SYNT) by Barclays
- Outperform Direct Line Insurance Group (DLG) by Exane
- Equal Weight SEGRO (SGRO) by Barclays
- Hold Boohoo Group (BOO) by Jefferies
- Neutral Diageo (DGE) by JP Morgan
- Underweight Haleon (HLN) by JP Morgan
- Neutral PZ Cussons (PZC) by JP Morgan
- Overweight Unilever (ULVR) by JP Morgan
- Neutral Reckitt Benckiser Group (RKT) by JP Morgan
- Neutral British American Tobacco (BATS) by JP Morgan
- Neutral Fevertree Drinks (FEVR) by JP Morgan
- Overweight Imperial Brands (IMB) by JP Morgan
- Neutral Coca-Cola Europacific Partners (DI) (CCEP) by JP Morgan
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
SDI Group (SDI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 23.50p | 23.50p | 22.15p | 23.50p | 3821 |
| 12/02/2013 | 23.50p | 23.50p | 22.15p | 23.50p | 5835 |
| 11/02/2013 | 21.00p | 25.00p | 21.00p | 23.50p | 27163 |
| 08/02/2013 | 20.50p | 21.00p | 20.50p | 21.00p | 10000 |
| 07/02/2013 | 20.50p | 21.00p | 20.00p | 20.50p | 31341 |
| 06/02/2013 | 20.00p | 20.72p | 19.50p | 20.50p | 29891 |
| 05/02/2013 | 21.00p | 21.00p | 17.00p | 20.00p | 137449 |
| 04/02/2013 | 21.00p | 21.40p | 21.00p | 21.00p | 800 |
| 01/02/2013 | 21.00p | 21.40p | 21.00p | 21.00p | 19591 |
| 31/01/2013 | 21.00p | 21.40p | 21.00p | 21.00p | 0 |
| 30/01/2013 | 21.00p | 21.40p | 21.00p | 21.00p | 5100 |
| 29/01/2013 | 23.50p | 23.50p | 20.00p | 21.00p | 30723 |
| 28/01/2013 | 23.50p | 23.50p | 23.40p | 23.50p | 10136 |
| 25/01/2013 | 20.50p | 24.90p | 20.25p | 23.50p | 110179 |
| 24/01/2013 | 19.50p | 22.00p | 19.35p | 20.50p | 226782 |
| 23/01/2013 | 18.00p | 20.20p | 17.75p | 19.50p | 348212 |
| 22/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/01/2013 | 18.00p | 18.00p | 18.00p | 18.00p | 2500 |
| 11/01/2013 | 18.00p | 18.75p | 17.00p | 18.00p | 0 |
| 10/01/2013 | 18.00p | 18.75p | 17.00p | 18.00p | 0 |
| 09/01/2013 | 18.00p | 18.75p | 17.00p | 18.00p | 0 |
| 08/01/2013 | 18.00p | 18.75p | 17.00p | 18.00p | 0 |
| 07/01/2013 | 18.75p | 18.75p | 17.00p | 18.00p | 10406 |
| 04/01/2013 | 18.75p | 18.75p | 18.57p | 18.75p | 27000 |
| 03/01/2013 | 18.75p | 18.90p | 18.75p | 18.75p | 0 |
| 02/01/2013 | 18.75p | 18.90p | 18.75p | 18.75p | 0 |
| 31/12/2012 | 18.75p | 18.90p | 18.75p | 18.75p | 2500 |
| 28/12/2012 | 18.75p | 19.00p | 18.75p | 18.75p | 0 |
| 27/12/2012 | 18.75p | 19.00p | 18.75p | 18.75p | 0 |
| 24/12/2012 | 18.75p | 19.00p | 18.75p | 18.75p | 25000 |
| 21/12/2012 | 20.50p | 20.50p | 12.00p | 18.75p | 401652 |
| 20/12/2012 | 20.50p | 21.00p | 20.50p | 20.50p | 1500 |
| 19/12/2012 | 20.50p | 21.00p | 20.50p | 20.50p | 4200 |
| 18/12/2012 | 18.50p | 21.00p | 18.50p | 20.50p | 98123 |
| 17/12/2012 | 17.00p | 20.50p | 17.00p | 18.00p | 20406 |
| 14/12/2012 | 17.00p | 18.00p | 15.00p | 17.00p | 0 |
| 13/12/2012 | 15.00p | 18.00p | 15.00p | 17.00p | 29284 |
| 12/12/2012 | 10.25p | 15.00p | 10.25p | 15.00p | 1784474 |
| 11/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 10/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 07/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 06/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 05/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 04/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 03/12/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 30/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 29/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 28/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 27/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 26/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 23/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 22/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 21/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 20/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 19/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 16/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 15/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 0 |
| 14/11/2012 | 10.00p | 10.30p | 10.00p | 10.00p | 5733 |
| 13/11/2012 | 8.50p | 10.00p | 8.50p | 10.00p | 20000 |
| 12/11/2012 | 10.50p | 10.50p | 8.50p | 8.50p | 10000 |
| 09/11/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 08/11/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 07/11/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 06/11/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 05/11/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 02/11/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 01/11/2012 | 10.50p | 10.75p | 10.25p | 10.50p | 0 |
| 31/10/2012 | 10.50p | 10.75p | 10.25p | 10.50p | 0 |
| 30/10/2012 | 10.50p | 10.75p | 10.25p | 10.50p | 0 |
| 29/10/2012 | 10.50p | 10.75p | 10.25p | 10.50p | 0 |
| 26/10/2012 | 10.75p | 10.75p | 10.25p | 10.50p | 10000 |
| 25/10/2012 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 24/10/2012 | 10.50p | 10.50p | 10.25p | 10.50p | 15000 |
| 23/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 22/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 19/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 18/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 17/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 16/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 15/10/2012 | 10.50p | 10.75p | 8.50p | 10.50p | 0 |
| 12/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 11/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 10/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 09/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 08/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 05/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 04/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 03/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 02/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 01/10/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 28/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 27/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 26/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 25/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 24/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 21/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 20/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 19/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 18/09/2012 | 10.50p | 10.75p | 8.75p | 10.50p | 0 |
| 17/09/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 14/09/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 13/09/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 12/09/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 11/09/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 10/09/2012 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 07/09/2012 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 06/09/2012 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 05/09/2012 | 10.50p | 10.50p | 10.25p | 10.50p | 2790 |
| 04/09/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 03/09/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 31/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 30/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 29/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 28/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 24/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 23/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 22/08/2012 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 21/08/2012 | 10.75p | 11.00p | 10.50p | 10.50p | 0 |
| 20/08/2012 | 11.00p | 11.00p | 10.50p | 10.50p | 16000 |
| 17/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 16/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 15/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 14/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 13/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 10/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 09/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 08/08/2012 | 11.00p | 11.20p | 11.00p | 11.00p | 18000 |
| 07/08/2012 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 06/08/2012 | 10.50p | 11.00p | 10.50p | 11.00p | 20000 |
| 03/08/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 02/08/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 01/08/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 31/07/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 30/07/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 27/07/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 26/07/2012 | 10.50p | 10.50p | 9.88p | 10.50p | 0 |
| 25/07/2012 | 10.25p | 10.50p | 9.88p | 10.50p | 150000 |
| 24/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 23/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 20/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 19/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 18/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 17/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 16/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 13/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 71 |
| 12/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 11/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 10/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 09/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 06/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 05/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 04/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 03/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 02/07/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 29/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 28/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 27/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 26/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 25/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 22/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 21/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 20/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 19/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 18/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 15/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 14/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 13/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 12/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 11/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 400 |
| 08/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 07/06/2012 | 10.25p | 10.25p | 9.50p | 10.25p | 0 |
| 06/06/2012 | 9.75p | 10.25p | 9.50p | 10.25p | 0 |
| 01/06/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 31/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 30/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 29/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 28/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 25/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 24/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 23/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 22/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 21/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 18/05/2012 | 9.75p | 10.25p | 9.50p | 9.75p | 0 |
| 17/05/2012 | 10.25p | 10.25p | 9.50p | 9.75p | 0 |
| 16/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 15/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 14/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 11/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 10/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 09/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 08/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 04/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 03/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 02/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 01/05/2012 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
*Close Price adjusted for both dividends and splits