Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
SDI Group (SDI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2015 | 11.50p | 11.97p | 11.50p | 11.50p | 20000 |
| 14/07/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/07/2015 | 11.50p | 13.00p | 11.50p | 11.50p | 1001 |
| 10/07/2015 | 12.25p | 12.25p | 11.00p | 11.50p | 4598 |
| 09/07/2015 | 12.50p | 12.50p | 11.70p | 12.25p | 15115 |
| 08/07/2015 | 12.50p | 12.50p | 12.00p | 12.50p | 0 |
| 07/07/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/07/2015 | 12.50p | 13.00p | 12.00p | 12.50p | 8219 |
| 03/07/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/07/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/07/2015 | 12.50p | 12.95p | 12.50p | 12.50p | 10000 |
| 30/06/2015 | 12.50p | 12.94p | 12.50p | 12.50p | 3598 |
| 29/06/2015 | 12.75p | 13.50p | 12.00p | 12.50p | 154775 |
| 26/06/2015 | 13.00p | 13.00p | 11.50p | 12.75p | 17000 |
| 25/06/2015 | 13.25p | 13.25p | 12.35p | 13.00p | 8952 |
| 24/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 23/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 19/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 18/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 17/06/2015 | 13.25p | 13.50p | 11.00p | 13.25p | 36149 |
| 16/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 15/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 12/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 11/06/2015 | 13.25p | 14.00p | 12.50p | 13.25p | 10485 |
| 10/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 09/06/2015 | 13.25p | 14.50p | 12.88p | 13.25p | 47023 |
| 08/06/2015 | 13.25p | 13.25p | 13.00p | 13.25p | 25000 |
| 05/06/2015 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 04/06/2015 | 12.50p | 13.25p | 12.50p | 13.25p | 0 |
| 03/06/2015 | 12.50p | 13.50p | 12.50p | 12.50p | 21185 |
| 02/06/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/06/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/05/2015 | 12.50p | 13.80p | 12.50p | 12.50p | 31500 |
| 28/05/2015 | 13.50p | 14.50p | 12.50p | 12.50p | 35912 |
| 27/05/2015 | 13.00p | 14.00p | 13.00p | 13.50p | 41500 |
| 26/05/2015 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/05/2015 | 12.25p | 14.00p | 11.63p | 13.00p | 61533 |
| 21/05/2015 | 12.25p | 13.50p | 11.60p | 12.25p | 5685 |
| 20/05/2015 | 11.00p | 13.50p | 10.51p | 12.25p | 225305 |
| 19/05/2015 | 11.00p | 12.00p | 10.50p | 11.00p | 22985 |
| 18/05/2015 | 10.50p | 12.00p | 10.50p | 11.00p | 140174 |
| 15/05/2015 | 10.50p | 11.94p | 9.54p | 10.50p | 117272 |
| 14/05/2015 | 8.75p | 11.94p | 8.75p | 10.50p | 217075 |
| 13/05/2015 | 7.25p | 8.87p | 7.25p | 8.25p | 64658 |
| 12/05/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/05/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/05/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/05/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/05/2015 | 7.25p | 7.25p | 7.13p | 7.25p | 31274 |
| 05/05/2015 | 7.50p | 7.50p | 7.00p | 7.25p | 2401 |
| 01/05/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/04/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/04/2015 | 7.50p | 7.50p | 7.01p | 7.50p | 2000 |
| 28/04/2015 | 7.50p | 7.75p | 6.50p | 7.50p | 0 |
| 27/04/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/04/2015 | 7.50p | 7.50p | 7.35p | 7.50p | 8522 |
| 23/04/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/04/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/04/2015 | 7.25p | 7.50p | 7.25p | 7.50p | 7891 |
| 20/04/2015 | 7.25p | 7.75p | 6.50p | 7.25p | 0 |
| 17/04/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/04/2015 | 7.25p | 7.42p | 7.25p | 7.25p | 80022 |
| 15/04/2015 | 8.00p | 8.00p | 7.00p | 7.25p | 53000 |
| 14/04/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/04/2015 | 8.25p | 8.25p | 7.50p | 8.00p | 18000 |
| 10/04/2015 | 8.50p | 8.50p | 7.00p | 8.25p | 57800 |
| 09/04/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/04/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/04/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/04/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/04/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/03/2015 | 8.75p | 8.75p | 8.00p | 8.50p | 57920 |
| 27/03/2015 | 8.75p | 8.75p | 8.50p | 8.75p | 40858 |
| 26/03/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/03/2015 | 8.75p | 9.25p | 8.50p | 8.75p | 2370 |
| 24/03/2015 | 8.75p | 8.75p | 8.58p | 8.75p | 120 |
| 23/03/2015 | 8.75p | 9.00p | 8.75p | 8.75p | 102 |
| 20/03/2015 | 9.75p | 9.75p | 8.75p | 8.75p | 16890 |
| 19/03/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 180 |
| 18/03/2015 | 9.75p | 9.75p | 8.50p | 9.75p | 0 |
| 17/03/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/03/2015 | 9.75p | 10.00p | 9.75p | 9.75p | 50000 |
| 13/03/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 25000 |
| 12/03/2015 | 9.75p | 9.75p | 9.50p | 9.75p | 714 |
| 11/03/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/03/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/03/2015 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/03/2015 | 10.00p | 10.00p | 9.00p | 9.75p | 8466 |
| 05/03/2015 | 10.00p | 10.35p | 9.77p | 10.00p | 6000 |
| 04/03/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/03/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/03/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/02/2015 | 10.00p | 10.00p | 9.51p | 10.00p | 15000 |
| 25/02/2015 | 10.00p | 10.00p | 9.77p | 10.00p | 21268 |
| 24/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/02/2015 | 10.00p | 10.50p | 9.82p | 10.00p | 9815 |
| 20/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/02/2015 | 10.50p | 10.50p | 10.00p | 10.00p | 16914 |
| 17/02/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/02/2015 | 9.50p | 11.00p | 9.50p | 10.50p | 42693 |
| 13/02/2015 | 9.25p | 9.75p | 9.25p | 9.50p | 41025 |
| 12/02/2015 | 9.00p | 9.25p | 8.58p | 9.25p | 1385837 |
| 11/02/2015 | 9.00p | 9.00p | 8.22p | 9.00p | 35475 |
| 10/02/2015 | 9.00p | 9.00p | 8.24p | 9.00p | 56427 |
| 09/02/2015 | 9.00p | 9.40p | 9.00p | 9.00p | 5405 |
| 06/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/02/2015 | 9.00p | 9.25p | 8.08p | 9.00p | 20885 |
| 04/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/02/2015 | 9.00p | 9.00p | 8.10p | 9.00p | 15000 |
| 02/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/01/2015 | 9.00p | 9.40p | 8.30p | 9.00p | 30000 |
| 29/01/2015 | 9.00p | 9.00p | 8.30p | 9.00p | 10790 |
| 28/01/2015 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 27/01/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/01/2015 | 9.00p | 9.25p | 9.00p | 9.00p | 0 |
| 23/01/2015 | 8.75p | 9.25p | 8.23p | 9.25p | 124808 |
| 22/01/2015 | 8.75p | 8.75p | 8.17p | 8.75p | 62268 |
| 21/01/2015 | 8.50p | 8.75p | 8.23p | 8.75p | 30000 |
| 20/01/2015 | 8.75p | 8.75p | 8.23p | 8.50p | 137432 |
| 19/01/2015 | 8.75p | 9.25p | 8.75p | 8.75p | 10416 |
| 16/01/2015 | 9.00p | 9.00p | 8.75p | 8.75p | 65456 |
| 15/01/2015 | 11.00p | 11.00p | 7.50p | 9.00p | 894074 |
| 14/01/2015 | 11.50p | 11.50p | 11.00p | 11.50p | 5515 |
| 13/01/2015 | 11.50p | 11.50p | 11.01p | 11.50p | 13918 |
| 12/01/2015 | 11.50p | 11.50p | 10.00p | 11.50p | 29441 |
| 09/01/2015 | 12.25p | 12.25p | 11.00p | 12.00p | 19957 |
| 08/01/2015 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 07/01/2015 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 06/01/2015 | 12.25p | 12.25p | 11.50p | 12.25p | 14529 |
| 05/01/2015 | 12.50p | 12.50p | 11.00p | 12.25p | 48625 |
| 02/01/2015 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/12/2014 | 12.50p | 13.00p | 12.50p | 12.50p | 0 |
| 22/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/12/2014 | 12.50p | 13.00p | 12.25p | 12.50p | 0 |
| 18/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/12/2014 | 12.50p | 13.00p | 12.50p | 12.50p | 0 |
| 11/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/12/2014 | 12.50p | 13.50p | 12.50p | 12.50p | 9652 |
| 05/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/12/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/12/2014 | 12.50p | 12.50p | 11.50p | 12.50p | 26926 |
| 28/11/2014 | 13.00p | 13.00p | 11.50p | 12.50p | 5000 |
| 27/11/2014 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/11/2014 | 12.50p | 13.00p | 12.00p | 13.00p | 36650 |
| 25/11/2014 | 14.50p | 16.52p | 12.00p | 12.75p | 139750 |
| 24/11/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/11/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/11/2014 | 14.50p | 15.25p | 13.00p | 14.50p | 17924 |
| 19/11/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/11/2014 | 14.50p | 14.50p | 13.20p | 14.50p | 10000 |
| 17/11/2014 | 14.00p | 16.00p | 14.00p | 14.50p | 2109 |
| 14/11/2014 | 11.50p | 15.00p | 11.50p | 14.00p | 106369 |
| 13/11/2014 | 11.50p | 11.73p | 11.00p | 11.50p | 25851 |
| 12/11/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 5000 |
| 11/11/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 2777 |
| 10/11/2014 | 11.25p | 11.60p | 11.00p | 11.50p | 20799 |
| 07/11/2014 | 11.00p | 11.60p | 11.00p | 11.25p | 11638 |
| 06/11/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/11/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/11/2014 | 11.00p | 11.78p | 11.00p | 11.00p | 13928 |
| 03/11/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/10/2014 | 11.00p | 11.00p | 10.00p | 11.00p | 2000 |
| 24/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/10/2014 | 11.00p | 11.78p | 11.00p | 11.00p | 4000 |
| 21/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/10/2014 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/10/2014 | 12.50p | 12.50p | 10.39p | 11.00p | 10972 |
| 16/10/2014 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/10/2014 | 13.50p | 13.50p | 12.00p | 12.50p | 5000 |
| 14/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/10/2014 | 13.50p | 13.50p | 12.00p | 13.50p | 1363 |
| 10/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 09/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/10/2014 | 13.50p | 13.50p | 12.00p | 13.50p | 11272 |
| 06/10/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 03/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/10/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/10/2014 | 13.50p | 13.50p | 12.00p | 13.50p | 5000 |
| 30/09/2014 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
*Close Price adjusted for both dividends and splits