Schroder Income Growth Fund (SCF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Income Growth Fund

Date Open High Low Close* Volume
07/04/2025 260.00p 261.00p 249.00p 255.00p 281020
04/04/2025 279.00p 287.00p 267.00p 269.00p 120541
03/04/2025 284.00p 288.00p 282.20p 283.00p 119865
02/04/2025 292.00p 293.00p 290.00p 290.00p 55445
01/04/2025 293.00p 295.00p 292.00p 292.00p 128011
31/03/2025 291.00p 295.00p 289.00p 289.00p 84995
28/03/2025 296.00p 297.00p 294.00p 296.00p 92793
27/03/2025 294.00p 297.00p 289.27p 296.00p 168467
26/03/2025 295.00p 296.00p 291.00p 295.00p 221531
25/03/2025 293.00p 294.24p 291.00p 293.00p 113197
24/03/2025 293.00p 296.00p 290.00p 296.00p 131632
21/03/2025 295.00p 298.00p 290.25p 291.00p 59318
20/03/2025 297.00p 298.00p 295.00p 295.00p 61726
19/03/2025 293.00p 297.70p 292.00p 296.50p 52354
18/03/2025 294.00p 298.00p 294.00p 294.50p 36521
17/03/2025 292.00p 297.00p 292.00p 294.00p 14202
14/03/2025 291.00p 295.00p 290.15p 294.00p 34179
13/03/2025 292.00p 295.00p 290.00p 290.00p 83049
12/03/2025 293.00p 297.00p 291.00p 292.50p 52047
11/03/2025 292.00p 296.00p 290.00p 292.00p 34245
10/03/2025 296.00p 300.00p 292.00p 295.00p 145411
07/03/2025 292.00p 297.00p 292.00p 292.00p 114327
06/03/2025 295.00p 299.00p 294.00p 295.50p 30335
05/03/2025 295.00p 299.00p 291.00p 291.00p 52123
04/03/2025 296.00p 299.00p 293.30p 294.50p 77103
03/03/2025 296.00p 299.90p 294.50p 298.00p 91294
28/02/2025 293.00p 295.00p 290.00p 294.00p 72611
27/02/2025 292.00p 295.00p 291.00p 291.00p 44597
26/02/2025 294.00p 295.00p 292.99p 295.00p 41146
25/02/2025 290.00p 293.00p 286.00p 291.00p 32025
24/02/2025 290.00p 293.00p 288.63p 290.00p 79017
21/02/2025 291.00p 292.40p 287.05p 292.00p 55080
20/02/2025 293.00p 293.00p 287.00p 289.00p 53550
19/02/2025 290.00p 293.00p 288.00p 288.00p 81626
18/02/2025 293.00p 294.00p 289.60p 291.50p 53008
17/02/2025 289.00p 294.00p 289.00p 289.00p 59809
14/02/2025 292.00p 293.20p 291.10p 292.00p 49302
13/02/2025 291.00p 293.00p 289.60p 290.50p 69852
12/02/2025 292.00p 294.00p 290.95p 292.00p 95759
11/02/2025 291.00p 292.34p 290.00p 290.00p 49484
10/02/2025 290.00p 292.00p 287.45p 291.00p 206517
07/02/2025 289.00p 290.50p 286.00p 289.00p 175930
06/02/2025 287.00p 291.34p 286.00p 289.50p 234647
05/02/2025 283.00p 286.80p 283.00p 284.00p 76488
04/02/2025 286.00p 286.00p 282.25p 285.00p 19381
03/02/2025 287.00p 287.00p 280.65p 285.00p 129550
31/01/2025 288.00p 289.52p 286.40p 287.00p 167033
30/01/2025 284.00p 288.00p 283.15p 287.50p 66853
29/01/2025 284.00p 285.00p 282.80p 284.50p 107914
28/01/2025 284.00p 285.10p 282.00p 283.00p 114622
27/01/2025 281.00p 283.05p 281.00p 281.00p 129986
24/01/2025 283.00p 287.00p 281.50p 283.00p 89134
23/01/2025 283.00p 283.75p 281.00p 283.00p 50945
22/01/2025 282.00p 285.00p 280.50p 281.00p 71870
21/01/2025 282.00p 283.20p 281.00p 282.00p 306325
20/01/2025 283.00p 284.97p 278.00p 282.00p 112345
17/01/2025 284.00p 285.00p 281.00p 283.00p 85186
16/01/2025 278.00p 280.00p 276.88p 279.00p 93553
15/01/2025 276.00p 278.00p 274.15p 278.00p 18938
14/01/2025 272.00p 276.00p 272.00p 272.00p 76555
13/01/2025 273.00p 275.03p 270.50p 273.00p 97821
10/01/2025 276.00p 278.00p 271.00p 272.50p 158862
09/01/2025 276.00p 277.20p 273.63p 277.00p 27466
08/01/2025 274.00p 275.40p 274.00p 275.00p 79384
07/01/2025 275.00p 279.43p 275.00p 275.00p 45544
06/01/2025 276.00p 280.00p 275.00p 276.50p 129293
03/01/2025 275.00p 279.00p 275.00p 275.00p 86731
02/01/2025 273.00p 280.00p 271.00p 280.00p 177113
31/12/2024 273.00p 276.00p 270.25p 273.00p 29995
30/12/2024 274.00p 278.00p 271.00p 271.00p 98430
27/12/2024 277.00p 280.00p 274.00p 276.00p 34586
24/12/2024 278.00p 279.64p 276.04p 278.50p 9993
23/12/2024 274.00p 279.00p 274.00p 279.00p 42945
20/12/2024 274.00p 278.00p 271.08p 278.00p 58485
19/12/2024 275.00p 277.00p 274.00p 274.00p 56100
18/12/2024 278.00p 282.00p 277.00p 277.00p 32422
17/12/2024 281.00p 284.00p 278.00p 278.50p 25178
16/12/2024 284.00p 287.00p 282.00p 282.50p 17247
13/12/2024 284.00p 285.20p 283.50p 283.50p 63720
12/12/2024 285.00p 287.00p 285.00p 285.00p 69802
11/12/2024 285.00p 286.00p 282.20p 285.00p 41890
10/12/2024 288.00p 288.00p 285.00p 287.00p 28174
09/12/2024 290.00p 290.00p 285.90p 290.00p 63709
06/12/2024 285.00p 288.00p 284.52p 285.00p 40325
05/12/2024 286.00p 287.00p 285.00p 287.00p 57954
04/12/2024 285.00p 287.00p 285.00p 285.00p 49714
03/12/2024 286.00p 287.00p 284.50p 286.00p 37984
02/12/2024 283.00p 286.00p 282.00p 283.50p 86727
29/11/2024 286.00p 286.00p 282.00p 282.00p 43656
28/11/2024 283.00p 286.00p 282.00p 283.50p 24344
27/11/2024 283.00p 286.00p 282.00p 282.50p 17652
26/11/2024 283.00p 285.82p 283.25p 283.50p 53721
25/11/2024 283.00p 285.00p 282.20p 283.00p 78200
22/11/2024 284.00p 284.40p 281.50p 282.50p 35081
21/11/2024 281.00p 285.00p 280.30p 283.00p 38708
20/11/2024 284.00p 285.00p 279.00p 281.00p 46361
19/11/2024 281.00p 284.50p 280.00p 282.00p 44801
18/11/2024 280.00p 282.00p 278.00p 282.00p 99297
15/11/2024 279.00p 281.91p 278.00p 281.00p 95026
14/11/2024 280.00p 281.00p 277.00p 281.00p 75731
13/11/2024 278.00p 281.96p 278.00p 278.00p 43555
12/11/2024 280.00p 284.00p 278.50p 280.00p 118548
11/11/2024 278.00p 283.00p 277.00p 281.00p 93304
08/11/2024 281.00p 283.00p 277.00p 277.00p 149168
07/11/2024 282.00p 285.00p 280.60p 285.00p 60442
06/11/2024 285.00p 290.00p 280.92p 281.00p 99486
05/11/2024 284.00p 289.00p 283.00p 284.50p 51571
04/11/2024 287.00p 289.00p 284.10p 285.00p 99436
01/11/2024 284.00p 286.00p 281.00p 285.00p 70322
31/10/2024 284.00p 287.00p 280.50p 282.00p 81123
30/10/2024 284.00p 285.00p 280.00p 284.00p 44317
29/10/2024 283.00p 285.00p 282.00p 283.00p 45549
28/10/2024 285.00p 288.00p 282.00p 287.00p 81878
25/10/2024 287.00p 287.00p 284.87p 285.00p 81576
24/10/2024 286.00p 288.00p 284.00p 285.00p 70299
23/10/2024 286.00p 288.00p 285.00p 285.00p 181731
22/10/2024 285.00p 286.97p 284.00p 284.00p 79863
21/10/2024 290.00p 290.00p 285.75p 286.50p 32761
18/10/2024 286.00p 289.00p 283.79p 286.00p 132787
17/10/2024 287.00p 288.85p 284.90p 288.00p 76830
16/10/2024 284.00p 286.80p 283.50p 284.00p 65382
15/10/2024 284.00p 286.95p 282.00p 283.00p 70607
14/10/2024 284.00p 285.49p 282.00p 284.00p 26658
11/10/2024 282.00p 285.00p 282.00p 282.00p 87992
10/10/2024 287.00p 287.00p 283.33p 283.50p 115640
09/10/2024 285.00p 289.00p 282.00p 283.00p 48406
08/10/2024 284.00p 288.37p 283.26p 286.00p 49902
07/10/2024 288.00p 290.95p 286.00p 286.00p 59031
04/10/2024 284.00p 290.00p 284.00p 287.00p 66373
03/10/2024 292.00p 292.00p 286.00p 289.00p 133203
02/10/2024 294.00p 294.80p 291.75p 293.00p 94484
01/10/2024 297.00p 297.38p 293.00p 293.00p 44058
30/09/2024 294.00p 300.00p 293.00p 293.00p 59954
27/09/2024 297.00p 298.20p 294.00p 295.00p 70981
26/09/2024 293.00p 296.52p 293.00p 295.00p 64094
25/09/2024 294.00p 295.64p 291.00p 291.50p 57400
24/09/2024 294.00p 297.00p 293.03p 297.00p 54694
23/09/2024 295.00p 296.52p 292.00p 294.00p 114500
20/09/2024 295.00p 296.00p 292.64p 295.00p 79598
19/09/2024 296.00p 299.40p 295.48p 296.00p 31380
18/09/2024 292.00p 305.00p 292.00p 293.50p 43711
17/09/2024 297.00p 297.00p 294.00p 294.00p 83645
16/09/2024 296.00p 297.00p 293.00p 295.00p 341665
13/09/2024 298.00p 298.00p 293.00p 298.00p 89772
12/09/2024 295.00p 299.00p 293.63p 295.00p 68094
11/09/2024 293.00p 298.00p 291.26p 295.00p 39462
10/09/2024 293.00p 296.52p 291.26p 292.50p 45555
09/09/2024 294.00p 298.00p 291.39p 294.00p 82915
06/09/2024 298.00p 296.08p 292.04p 292.50p 41283
05/09/2024 298.00p 298.00p 292.37p 298.00p 55456
04/09/2024 297.00p 296.64p 292.00p 294.00p 37372
03/09/2024 297.00p 298.82p 294.00p 296.00p 51856
30/08/2024 298.00p 299.70p 294.60p 299.00p 121972
29/08/2024 296.00p 297.50p 293.36p 297.50p 117400
28/08/2024 293.00p 297.00p 292.44p 295.00p 142910
27/08/2024 293.00p 297.00p 291.88p 297.00p 104484
23/08/2024 292.00p 296.00p 291.50p 294.00p 89307
22/08/2024 295.00p 295.00p 291.00p 291.00p 56569
21/08/2024 292.00p 295.00p 292.00p 294.50p 9202
20/08/2024 294.00p 298.00p 288.00p 294.00p 40699
19/08/2024 292.00p 299.00p 291.00p 292.00p 70337
16/08/2024 294.00p 295.37p 292.00p 292.00p 48958
15/08/2024 292.00p 295.59p 292.00p 293.00p 33279
14/08/2024 290.00p 293.52p 290.00p 291.00p 46966
13/08/2024 289.00p 293.40p 288.00p 289.00p 87015
12/08/2024 289.00p 294.00p 288.00p 288.00p 53695
09/08/2024 287.00p 292.00p 287.00p 291.00p 216785
08/08/2024 286.00p 292.00p 285.47p 290.00p 40586
07/08/2024 289.00p 293.50p 288.00p 288.00p 50303
06/08/2024 286.00p 290.00p 285.00p 288.00p 320774
05/08/2024 281.00p 287.00p 278.66p 283.00p 69105
02/08/2024 291.00p 297.00p 287.50p 287.50p 72279
01/08/2024 298.00p 304.28p 293.33p 293.50p 76839
31/07/2024 295.00p 303.00p 294.00p 299.00p 99751
30/07/2024 295.00p 296.25p 291.10p 295.50p 80922
29/07/2024 295.00p 297.00p 292.00p 294.50p 33376
26/07/2024 290.00p 294.25p 285.79p 294.00p 35210
25/07/2024 286.00p 288.50p 283.00p 288.50p 54084
24/07/2024 287.00p 290.00p 285.00p 288.00p 30657
23/07/2024 290.00p 293.00p 287.00p 288.00p 14801
22/07/2024 291.00p 292.97p 288.75p 290.00p 36234
19/07/2024 286.00p 297.41p 284.57p 289.00p 30167
18/07/2024 292.00p 294.08p 290.00p 290.00p 165078
17/07/2024 293.00p 294.00p 289.00p 289.00p 35431
16/07/2024 291.00p 293.00p 286.55p 290.00p 72352
15/07/2024 291.00p 296.00p 288.00p 291.00p 102553
12/07/2024 292.00p 296.08p 290.92p 292.00p 72471
11/07/2024 290.00p 295.00p 288.00p 293.00p 86734
10/07/2024 290.00p 292.23p 287.08p 291.00p 33545
09/07/2024 289.00p 294.00p 286.00p 287.00p 49839
08/07/2024 290.00p 293.00p 287.00p 289.00p 96485
05/07/2024 293.00p 295.00p 287.28p 288.00p 80216
04/07/2024 286.00p 290.00p 285.94p 290.00p 164046
03/07/2024 289.00p 289.00p 285.00p 287.00p 217733
02/07/2024 287.00p 289.00p 282.00p 286.00p 202742
01/07/2024 289.00p 291.00p 284.00p 289.00p 50597
28/06/2024 285.00p 287.00p 284.72p 285.00p 74370
27/06/2024 286.00p 287.70p 285.00p 285.00p 49811
26/06/2024 287.00p 290.00p 285.00p 287.00p 33087
25/06/2024 289.00p 289.10p 286.00p 287.00p 27480

*Close Price adjusted for both dividends and splits